SunWukong Historical Data

SUNWUKONG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.000466
+3.06%
$ 465,681 $ 69,631
Jul 16, 2025 $ 0.000452
+5.23%
$ 452,413 $ 75,623
Jul 15, 2025 $ 0.000428
-0.82%
$ 428,305 $ 74,718
Jul 14, 2025 $ 0.000432
-7.79%
$ 431,925 $ 76,843
Jul 13, 2025 $ 0.000468
+1.50%
$ 467,541 $ 67,830
Jul 12, 2025 $ 0.00046
+6.57%
$ 460,242 $ 71,981
Jul 11, 2025 $ 0.000433
+13.07%
$ 432,668 $ 72,001
Jul 10, 2025 $ 0.000382
+2.32%
$ 382,330 $ 71,080
Jul 9, 2025 $ 0.000374
+7.53%
$ 373,799 $ 70,786
Jul 8, 2025 $ 0.000347
+1.87%
$ 346,844 $ 73,855
Jul 7, 2025 $ 0.000341
+2.35%
$ 341,239 $ 77,926
Jul 6, 2025 $ 0.000333
+1.05%
$ 333,242 $ 72,852
Jul 5, 2025 $ 0.000328
+0.80%
$ 328,372 $ 71,816
Jul 4, 2025 $ 0.000326
-4.94%
$ 325,849 $ 68,873
Jul 3, 2025 $ 0.000342
+3.57%
$ 342,410 $ 77,717
Jul 2, 2025 $ 0.000331
-5.14%
$ 330,539 $ 74,432
Jul 1, 2025 $ 0.000348
+11.34%
$ 347,307 $ 70,445
Jun 30, 2025 $ 0.000313
-7.03%
$ 312,996 $ 68,410
Jun 29, 2025 $ 0.000337
+5.40%
$ 337,043 $ 69,763
Jun 28, 2025 $ 0.000319
-0.69%
$ 319,291 $ 71,271
Jun 27, 2025 $ 0.000321
-1.43%
$ 321,497 $ 66,458
Jun 26, 2025 $ 0.000328
+0.57%
$ 327,570 $ 69,923
Jun 25, 2025 $ 0.000327
-6.91%
$ 326,735 $ 67,896
Jun 24, 2025 $ 0.000351
+8.91%
$ 351,314 $ 71,075
Jun 23, 2025 $ 0.000323
-3.36%
$ 322,662 $ 71,710
Jun 22, 2025 $ 0.000333
-3.68%
$ 333,101 $ 68,116
Jun 21, 2025 $ 0.000346
+4.85%
$ 345,989 $ 68,113
Jun 20, 2025 $ 0.00033
-6.46%
$ 330,000 $ 70,530
Jun 19, 2025 $ 0.000353
+6.88%
$ 352,803 $ 69,705
Jun 18, 2025 $ 0.00033
-2.36%
$ 330,157 $ 71,265
Jun 17, 2025 $ 0.000337
-8.24%
$ 336,831 $ 73,780
Jun 16, 2025 $ 0.000368
+14.35%
$ 368,155 $ 70,945
Jun 15, 2025 $ 0.000322
+1.98%
$ 322,345 $ 60,072
Jun 14, 2025 $ 0.000316
-1.32%
$ 315,789 $ 57,506
Jun 13, 2025 $ 0.00032
+2.13%
$ 320,000 $ 62,483
Jun 12, 2025 $ 0.000313
-5.01%
$ 313,335 $ 73,806
Jun 11, 2025 $ 0.000329
-10.33%
$ 328,979 $ 76,668
Jun 10, 2025 $ 0.000367
+0.92%
$ 366,802 $ 77,885
Jun 9, 2025 $ 0.000364
+0.92%
$ 363,620 $ 75,624
Jun 8, 2025 $ 0.00036
+3.27%
$ 359,511 $ 79,530
Jun 7, 2025 $ 0.000348
+2.66%
$ 348,119 $ 75,322
Jun 6, 2025 $ 0.000341
+2.84%
$ 340,575 $ 81,315
Jun 5, 2025 $ 0.000331
-8.42%
$ 331,173 $ 408
Jun 4, 2025 $ 0.000361
-3.07%
$ 360,993 $ 76,003
Jun 3, 2025 $ 0.000373
-7.76%
$ 372,876 $ 82,551
Jun 2, 2025 $ 0.000404
-1.31%
$ 404,039 $ 75,796
Jun 1, 2025 $ 0.000409
+0.66%
$ 409,020 $ 70,566
May 31, 2025 $ 0.000406
+1.34%
$ 406,360 $ 68,173
May 30, 2025 $ 0.000402
-14.75%
$ 402,112 $ 73,096
May 29, 2025 $ 0.000472
-3.83%
$ 471,926 $ 84,528