Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SunWukong Historical Data

SUNWUKONG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2025 $0.000449
-1.99%
$448,693 $70,071
Jul 19, 2025 $0.000459
-5.78%
$458,827 $75,529
Jul 18, 2025 $0.000487
+4.74%
$486,699 $58,316
Jul 17, 2025 $0.000466
+3.06%
$465,681 $69,631
Jul 16, 2025 $0.000452
+5.23%
$452,413 $75,623
Jul 15, 2025 $0.000428
-0.82%
$428,305 $74,718
Jul 14, 2025 $0.000432
-7.79%
$431,925 $76,843
Jul 13, 2025 $0.000468
+1.50%
$467,541 $67,830
Jul 12, 2025 $0.00046
+6.57%
$460,242 $71,981
Jul 11, 2025 $0.000433
+13.07%
$432,668 $72,001
Jul 10, 2025 $0.000382
+2.32%
$382,330 $71,080
Jul 9, 2025 $0.000374
+7.53%
$373,799 $70,786
Jul 8, 2025 $0.000347
+1.87%
$346,844 $73,855
Jul 7, 2025 $0.000341
+2.35%
$341,239 $77,926
Jul 6, 2025 $0.000333
+1.05%
$333,242 $72,852
Jul 5, 2025 $0.000328
+0.80%
$328,372 $71,816
Jul 4, 2025 $0.000326
-4.94%
$325,849 $68,873
Jul 3, 2025 $0.000342
+3.57%
$342,410 $77,717
Jul 2, 2025 $0.000331
-5.14%
$330,539 $74,432
Jul 1, 2025 $0.000348
+11.34%
$347,307 $70,445
Jun 30, 2025 $0.000313
-7.03%
$312,996 $68,410
Jun 29, 2025 $0.000337
+5.40%
$337,043 $69,763
Jun 28, 2025 $0.000319
-0.69%
$319,291 $71,271
Jun 27, 2025 $0.000321
-1.43%
$321,497 $66,458
Jun 26, 2025 $0.000328
+0.57%
$327,570 $69,923
Jun 25, 2025 $0.000327
-6.91%
$326,735 $67,896
Jun 24, 2025 $0.000351
+8.91%
$351,314 $71,075
Jun 23, 2025 $0.000323
-3.36%
$322,662 $71,710
Jun 22, 2025 $0.000333
-3.68%
$333,101 $68,116
Jun 21, 2025 $0.000346
+4.85%
$345,989 $68,113
Jun 20, 2025 $0.00033
-6.46%
$330,000 $70,530
Jun 19, 2025 $0.000353
+6.88%
$352,803 $69,705
Jun 18, 2025 $0.00033
-2.36%
$330,157 $71,265
Jun 17, 2025 $0.000337
-8.24%
$336,831 $73,780
Jun 16, 2025 $0.000368
+14.35%
$368,155 $70,945
Jun 15, 2025 $0.000322
+1.98%
$322,345 $60,072
Jun 14, 2025 $0.000316
-1.32%
$315,789 $57,506
Jun 13, 2025 $0.00032
+2.13%
$320,000 $62,483
Jun 12, 2025 $0.000313
-5.01%
$313,335 $73,806
Jun 11, 2025 $0.000329
-10.33%
$328,979 $76,668
Jun 10, 2025 $0.000367
+0.92%
$366,802 $77,885
Jun 9, 2025 $0.000364
+0.92%
$363,620 $75,624
Jun 8, 2025 $0.00036
+3.27%
$359,511 $79,530
Jun 7, 2025 $0.000348
+2.66%
$348,119 $75,322
Jun 6, 2025 $0.000341
+2.84%
$340,575 $81,315
Jun 5, 2025 $0.000331
-8.42%
$331,173 $408
Jun 4, 2025 $0.000361
-3.07%
$360,993 $76,003
Jun 3, 2025 $0.000373
-7.76%
$372,876 $82,551
Jun 2, 2025 $0.000404
-1.31%
$404,039 $75,796
Jun 1, 2025 $0.000409
+0.66%
$409,020 $70,566