SunWukong Historical Data

SUNWUKONG Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.00049
-3.94%
$ 490,125 $ 73,614
May 27, 2025 $ 0.000511
+2.68%
$ 510,615 $ 78,145
May 26, 2025 $ 0.000499
-0.66%
$ 498,551 $ 81,470
May 25, 2025 $ 0.000502
+0.39%
$ 501,885 $ 76,457
May 24, 2025 $ 0.0005
-0.91%
$ 499,928 $ 77,524
May 23, 2025 $ 0.000504
-14.63%
$ 504,361 $ 95,742
May 22, 2025 $ 0.000591
+9.23%
$ 591,157 $ 66,596
May 21, 2025 $ 0.000541
+7.71%
$ 541,205 $ 88,027
May 20, 2025 $ 0.000502
+0.75%
$ 502,470 $ 71,442
May 19, 2025 $ 0.000499
-2.91%
$ 498,816 $ 71,849
May 18, 2025 $ 0.000513
-3.14%
$ 513,264 $ 73,978
May 17, 2025 $ 0.00053
-5.31%
$ 529,908 $ 63,214
May 16, 2025 $ 0.00056
-0.90%
$ 559,601 $ 70,790
May 15, 2025 $ 0.000565
-4.49%
$ 564,677 $ 76,322
May 14, 2025 $ 0.000591
-10.14%
$ 591,022 $ 82,085
May 13, 2025 $ 0.000658
+14.63%
$ 657,732 $ 100,803
May 12, 2025 $ 0.000574
+1.31%
$ 574,183 $ 104,389
May 11, 2025 $ 0.000569
+5.42%
$ 568,651 $ 82,138
May 10, 2025 $ 0.00054
-5.33%
$ 539,809 $ 93,224
May 9, 2025 $ 0.00057
+19.20%
$ 569,774 $ 117,075
May 8, 2025 $ 0.000478
+5.01%
$ 478,482 $ 70,106
May 7, 2025 $ 0.000455
+5.90%
$ 455,029 $ 72,500
May 6, 2025 $ 0.00043
-5.94%
$ 429,681 $ 78,302
May 5, 2025 $ 0.000458
-6.43%
$ 457,841 $ 79,949
May 4, 2025 $ 0.00049
+0.25%
$ 489,792 $ 79,562
May 3, 2025 $ 0.000489
-0.98%
$ 488,517 $ 80,648
May 2, 2025 $ 0.000493
-4.76%
$ 493,364 $ 75,203
May 1, 2025 $ 0.000519
+8.45%
$ 519,172 $ 86,046
Apr 30, 2025 $ 0.000478
-0.48%
$ 477,695 $ 77,895
Apr 29, 2025 $ 0.00048
-5.33%
$ 480,000 $ 79,339
Apr 28, 2025 $ 0.000507
-10.98%
$ 507,014 $ 76,289
Apr 27, 2025 $ 0.00057
+18.66%
$ 569,560 $ 74
Apr 26, 2025 $ 0.00048
-18.47%
$ 480,000 $ 752
Apr 25, 2025 $ 0.000589
+31.74%
$ 588,710 $ 9
Apr 24, 2025 $ 0.000447
-0.05%
$ 446,884 $ 22,600
Apr 23, 2025 $ 0.000447
+1.05%
$ 447,126 $ 82,175
Apr 22, 2025 $ 0.000442
+6.14%
$ 442,467 $ 86,546
Apr 21, 2025 $ 0.000417
-19.32%
$ 416,726 $ 76,020
Apr 20, 2025 $ 0.000517
+23.28%
$ 516,512 $ 236
Apr 19, 2025 $ 0.000419
+2.77%
$ 419,489 $ 78,195
Apr 18, 2025 $ 0.000468
+14.36%
$ 468,303 $ 9
Apr 17, 2025 $ 0.00041
-2.19%
$ 409,763 $ 75,074
Apr 16, 2025 $ 0.000416
+0.86%
$ 416,235 $ 81,553
Apr 15, 2025 $ 0.000413
-1.18%
$ 412,687 $ 80,729
Apr 14, 2025 $ 0.000418
+1.59%
$ 417,601 $ 89,127
Apr 13, 2025 $ 0.000411
-4.33%
$ 411,081 $ 81,874
Apr 12, 2025 $ 0.00043
+3.13%
$ 429,765 $ 85,331
Apr 11, 2025 $ 0.000417
-4.65%
$ 416,710 $ 96,623
Apr 10, 2025 $ 0.000437
-4.03%
$ 437,042 $ 84,177
Apr 9, 2025 $ 0.000454
-7.20%
$ 453,664 $ 97,894