Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SunWukong Historical Data

SUNWUKONG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2025 $0.000406
+1.34%
$406,360 $68,173
May 30, 2025 $0.000402
-14.75%
$402,112 $73,096
May 29, 2025 $0.000472
-3.83%
$471,926 $84,528
May 28, 2025 $0.00049
-3.94%
$490,125 $73,614
May 27, 2025 $0.000511
+2.68%
$510,615 $78,145
May 26, 2025 $0.000499
-0.66%
$498,551 $81,470
May 25, 2025 $0.000502
+0.39%
$501,885 $76,457
May 24, 2025 $0.0005
-0.91%
$499,928 $77,524
May 23, 2025 $0.000504
-14.63%
$504,361 $95,742
May 22, 2025 $0.000591
+9.23%
$591,157 $66,596
May 21, 2025 $0.000541
+7.71%
$541,205 $88,027
May 20, 2025 $0.000502
+0.75%
$502,470 $71,442
May 19, 2025 $0.000499
-2.91%
$498,816 $71,849
May 18, 2025 $0.000513
-3.14%
$513,264 $73,978
May 17, 2025 $0.00053
-5.31%
$529,908 $63,214
May 16, 2025 $0.00056
-0.90%
$559,601 $70,790
May 15, 2025 $0.000565
-4.49%
$564,677 $76,322
May 14, 2025 $0.000591
-10.14%
$591,022 $82,085
May 13, 2025 $0.000658
+14.63%
$657,732 $100,803
May 12, 2025 $0.000574
+1.31%
$574,183 $104,389
May 11, 2025 $0.000569
+5.42%
$568,651 $82,138
May 10, 2025 $0.00054
-5.33%
$539,809 $93,224
May 9, 2025 $0.00057
+19.20%
$569,774 $117,075
May 8, 2025 $0.000478
+5.01%
$478,482 $70,106
May 7, 2025 $0.000455
+5.90%
$455,029 $72,500
May 6, 2025 $0.00043
-5.94%
$429,681 $78,302
May 5, 2025 $0.000458
-6.43%
$457,841 $79,949
May 4, 2025 $0.00049
+0.25%
$489,792 $79,562
May 3, 2025 $0.000489
-0.98%
$488,517 $80,648
May 2, 2025 $0.000493
-4.76%
$493,364 $75,203
May 1, 2025 $0.000519
+8.45%
$519,172 $86,046
Apr 30, 2025 $0.000478
-0.48%
$477,695 $77,895
Apr 29, 2025 $0.00048
-5.33%
$480,000 $79,339
Apr 28, 2025 $0.000507
-10.98%
$507,014 $76,289
Apr 27, 2025 $0.00057
+18.66%
$569,560 $74
Apr 26, 2025 $0.00048
-18.47%
$480,000 $752
Apr 25, 2025 $0.000589
+31.74%
$588,710 $9
Apr 24, 2025 $0.000447
-0.05%
$446,884 $22,600
Apr 23, 2025 $0.000447
+1.05%
$447,126 $82,175
Apr 22, 2025 $0.000442
+6.14%
$442,467 $86,546
Apr 21, 2025 $0.000417
-19.32%
$416,726 $76,020
Apr 20, 2025 $0.000517
+23.28%
$516,512 $236
Apr 19, 2025 $0.000419
+2.77%
$419,489 $78,195
Apr 18, 2025 $0.000468
+14.36%
$468,303 $9
Apr 17, 2025 $0.00041
-2.19%
$409,763 $75,074
Apr 16, 2025 $0.000416
+0.86%
$416,235 $81,553
Apr 15, 2025 $0.000413
-1.18%
$412,687 $80,729
Apr 14, 2025 $0.000418
+1.59%
$417,601 $89,127
Apr 13, 2025 $0.000411
-4.33%
$411,081 $81,874
Apr 12, 2025 $0.00043
+3.13%
$429,765 $85,331