SunWukong Historical Data

SUNWUKONG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00049
-0.15%
$ 489,558 $ 77,036
Apr 7, 2025 $ 0.00049
+5.46%
$ 490,302 $ 89,730
Apr 6, 2025 $ 0.000463
-12.86%
$ 463,073 $ 90,275
Apr 5, 2025 $ 0.000531
-8.32%
$ 531,416 $ 84,220
Apr 4, 2025 $ 0.000579
-3.27%
$ 578,656 $ 86,396
Apr 3, 2025 $ 0.000601
-1.64%
$ 601,195 $ 81,812
Apr 2, 2025 $ 0.000611
-5.40%
$ 611,262 $ 87,374
Apr 1, 2025 $ 0.000646
-0.33%
$ 646,164 $ 87,840
Mar 31, 2025 $ 0.000648
+2.38%
$ 647,607 $ 93,668
Mar 30, 2025 $ 0.000632
-4.05%
$ 632,286 $ 80,220
Mar 29, 2025 $ 0.000659
+2.69%
$ 658,959 $ 92,402
Mar 28, 2025 $ 0.000642
-8.03%
$ 641,658 $ 79,416
Mar 27, 2025 $ 0.000698
-6.82%
$ 697,818 $ 82,158
Mar 26, 2025 $ 0.00075
-5.99%
$ 750,132 $ 98,313
Mar 25, 2025 $ 0.000796
+14.72%
$ 795,982 $ 121,690
Mar 24, 2025 $ 0.000694
-0.28%
$ 693,850 $ 99,637
Mar 23, 2025 $ 0.000696
+14.70%
$ 695,829 $ 151,316
Mar 22, 2025 $ 0.000607
-2.99%
$ 606,677 $ 108,320
Mar 21, 2025 $ 0.000625
-12.75%
$ 625,376 $ 138,416
Mar 20, 2025 $ 0.000717
-27.39%
$ 716,819 $ 276,898
Mar 19, 2025 $ 0.000979
+11.46%
$ 978,716 $ 912,190
Mar 18, 2025 $ 0.000436
+6.23%
$ 435,705 $ 129,331
Mar 17, 2025 $ 0.00041
+2.66%
$ 410,004 $ 80,272
Mar 16, 2025 $ 0.000399
-4.89%
$ 399,391 $ 113,989
Mar 15, 2025 $ 0.00042
-1.57%
$ 420,207 $ 74,824
Mar 14, 2025 $ 0.000417
-2.88%
$ 417,468 $ 106,935
Mar 13, 2025 $ 0.00043
-3.80%
$ 429,866 $ 705,709
Mar 12, 2025 $ 0.000449
-4.36%
$ 449,260 $ 240,531
Mar 11, 2025 $ 0.00047
-1.56%
$ 469,881 $ 389,349
Mar 10, 2025 $ 0.000477
-2.07%
$ 477,326 $ 142,543
Mar 9, 2025 $ 0.000487
-6.35%
$ 487,370 $ 109,850
Mar 8, 2025 $ 0.00052
-2.24%
$ 520,399 $ 113,188
Mar 7, 2025 $ 0.000532
+0.92%
$ 532,319 $ 110,157
Mar 6, 2025 $ 0.000527
-0.02%
$ 527,423 $ 113,867
Mar 5, 2025 $ 0.000528
-0.73%
$ 527,512 $ 111,731
Mar 4, 2025 $ 0.000531
+3.70%
$ 531,415 $ 115,931
Mar 3, 2025 $ 0.000512
-12.98%
$ 512,234 $ 127,494
Mar 2, 2025 $ 0.000589
+2.26%
$ 588,890 $ 118,051
Mar 1, 2025 $ 0.000576
+2.54%
$ 576,257 $ 114,051
Feb 28, 2025 $ 0.000566
-6.71%
$ 566,281 $ 128,092
Feb 27, 2025 $ 0.000607
-5.65%
$ 607,003 $ 118,107
Feb 26, 2025 $ 0.000643
-3.85%
$ 643,372 $ 164,609
Feb 25, 2025 $ 0.000669
-9.47%
$ 669,153 $ 193,059
Feb 24, 2025 $ 0.000739
-22.65%
$ 739,130 $ 379,635
Feb 23, 2025 $ 0.000956
+1.33%
$ 956,223 $ 382,224
Feb 22, 2025 $ 0.000951
+0.19%
$ 950,624 $ 389,642
Feb 21, 2025 $ 0.000949
-14.43%
$ 949,497 $ 468,852
Feb 20, 2025 $ 0.00111
+12.21%
$ 1.11 million $ 232,347
Feb 19, 2025 $ 0.000989
+12.62%
$ 988,945 $ 207,803
Feb 18, 2025 $ 0.000878
-5.37%
$ 878,120 $ 165,243