Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SunWukong Historical Data

SUNWUKONG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $0.00111
+12.21%
$1.11 million $232,347
Feb 19, 2025 $0.000989
+12.62%
$988,945 $207,803
Feb 18, 2025 $0.000878
-5.37%
$878,120 $165,243
Feb 17, 2025 $0.000928
-2.77%
$927,915 $138,173
Feb 16, 2025 $0.000948
+3.47%
$948,088 $145,526
Feb 15, 2025 $0.000916
+1.87%
$916,254 $151,504
Feb 14, 2025 $0.000899
-0.66%
$899,415 $132,691
Feb 13, 2025 $0.000905
-13.82%
$905,422 $274,700
Feb 12, 2025 $0.00105
-5.70%
$1.05 million $509,949
Feb 11, 2025 $0.00112
-8.33%
$1.12 million $449,588
Feb 10, 2025 $0.00123
+13.37%
$1.23 million $499,743
Feb 9, 2025 $0.00108
+3.17%
$1.08 million $355,226
Feb 8, 2025 $0.00105
+10.24%
$1.05 million $269,577
Feb 7, 2025 $0.000953
-1.51%
$953,280 $300,756
Feb 6, 2025 $0.000968
-3.92%
$967,875 $295,641
Feb 5, 2025 $0.00101
+0.27%
$1.01 million $377,697
Feb 4, 2025 $0.001
-0.42%
$1 million $444,926
Feb 3, 2025 $0.00101
+0.10%
$1.01 million $644,955
Feb 2, 2025 $0.00101
-7.27%
$1.01 million $360,440
Feb 1, 2025 $0.00109
-5.60%
$1.09 million $226,043
Jan 31, 2025 $0.00115
+2.52%
$1.15 million $328,433
Jan 30, 2025 $0.00112
+1.78%
$1.12 million $380,566
Jan 29, 2025 $0.0011
-0.58%
$1.1 million $237,011
Jan 28, 2025 $0.00111
-0.87%
$1.11 million $306,443
Jan 27, 2025 $0.00112
-10.00%
$1.12 million $413,563
Jan 26, 2025 $0.00125
-6.64%
$1.25 million $338,007
Jan 25, 2025 $0.00134
-7.32%
$1.34 million $538,090
Jan 24, 2025 $0.00144
+13.31%
$1.44 million $705,219
Jan 23, 2025 $0.00127
-4.55%
$1.27 million $578,086
Jan 22, 2025 $0.00133
+9.09%
$1.33 million $908,190
Jan 21, 2025 $0.00122
-3.72%
$1.22 million $1.07 million
Jan 20, 2025 $0.00126
-16.86%
$1.26 million $652,778
Jan 19, 2025 $0.00152
-13.37%
$1.52 million $808,825
Jan 18, 2025 $0.00175
-14.51%
$1.75 million $885,120
Jan 17, 2025 $0.00205
+18.68%
$2.05 million $770,011
Jan 16, 2025 $0.00172
-0.97%
$1.72 million $692,421
Jan 15, 2025 $0.00173
+3.07%
$1.73 million $548,359
Jan 14, 2025 $0.00168
+2.80%
$1.68 million $559,411
Jan 13, 2025 $0.00164
-5.95%
$1.64 million $371,262
Jan 12, 2025 $0.00174
-1.30%
$1.74 million $332,384
Jan 11, 2025 $0.00177
+0.16%
$1.77 million $485,015
Jan 10, 2025 $0.00177
+5.68%
$1.77 million $554,666
Jan 9, 2025 $0.00167
-6.08%
$1.67 million $598,547
Jan 8, 2025 $0.00178
-6.58%
$1.78 million $665,336
Jan 7, 2025 $0.0019
-17.23%
$1.9 million $596,497
Jan 6, 2025 $0.0023
-3.12%
$2.3 million $873,957
Jan 5, 2025 $0.00237
-3.63%
$2.37 million $641,891
Jan 4, 2025 $0.00246
-0.98%
$2.46 million $1.08 million
Jan 3, 2025 $0.00249
+0.72%
$2.49 million $1.06 million
Jan 2, 2025 $0.00247
+3.59%
$2.47 million $1.31 million