SunWukong Historical Data

SUNWUKONG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.000928
-2.77%
$ 927,915 $ 138,173
Feb 16, 2025 $ 0.000948
+3.47%
$ 948,088 $ 145,526
Feb 15, 2025 $ 0.000916
+1.87%
$ 916,254 $ 151,504
Feb 14, 2025 $ 0.000899
-0.66%
$ 899,415 $ 132,691
Feb 13, 2025 $ 0.000905
-13.82%
$ 905,422 $ 274,700
Feb 12, 2025 $ 0.00105
-5.70%
$ 1.05 million $ 509,949
Feb 11, 2025 $ 0.00112
-8.33%
$ 1.12 million $ 449,588
Feb 10, 2025 $ 0.00123
+13.37%
$ 1.23 million $ 499,743
Feb 9, 2025 $ 0.00108
+3.17%
$ 1.08 million $ 355,226
Feb 8, 2025 $ 0.00105
+10.24%
$ 1.05 million $ 269,577
Feb 7, 2025 $ 0.000953
-1.51%
$ 953,280 $ 300,756
Feb 6, 2025 $ 0.000968
-3.92%
$ 967,875 $ 295,641
Feb 5, 2025 $ 0.00101
+0.27%
$ 1.01 million $ 377,697
Feb 4, 2025 $ 0.001
-0.42%
$ 1 million $ 444,926
Feb 3, 2025 $ 0.00101
+0.10%
$ 1.01 million $ 644,955
Feb 2, 2025 $ 0.00101
-7.27%
$ 1.01 million $ 360,440
Feb 1, 2025 $ 0.00109
-5.60%
$ 1.09 million $ 226,043
Jan 31, 2025 $ 0.00115
+2.52%
$ 1.15 million $ 328,433
Jan 30, 2025 $ 0.00112
+1.78%
$ 1.12 million $ 380,566
Jan 29, 2025 $ 0.0011
-0.58%
$ 1.1 million $ 237,011
Jan 28, 2025 $ 0.00111
-0.87%
$ 1.11 million $ 306,443
Jan 27, 2025 $ 0.00112
-10.00%
$ 1.12 million $ 413,563
Jan 26, 2025 $ 0.00125
-6.64%
$ 1.25 million $ 338,007
Jan 25, 2025 $ 0.00134
-7.32%
$ 1.34 million $ 538,090
Jan 24, 2025 $ 0.00144
+13.31%
$ 1.44 million $ 705,219
Jan 23, 2025 $ 0.00127
-4.55%
$ 1.27 million $ 578,086
Jan 22, 2025 $ 0.00133
+9.09%
$ 1.33 million $ 908,190
Jan 21, 2025 $ 0.00122
-3.72%
$ 1.22 million $ 1.07 million
Jan 20, 2025 $ 0.00126
-16.86%
$ 1.26 million $ 652,778
Jan 19, 2025 $ 0.00152
-13.37%
$ 1.52 million $ 808,825
Jan 18, 2025 $ 0.00175
-14.51%
$ 1.75 million $ 885,120
Jan 17, 2025 $ 0.00205
+18.68%
$ 2.05 million $ 770,011
Jan 16, 2025 $ 0.00172
-0.97%
$ 1.72 million $ 692,421
Jan 15, 2025 $ 0.00173
+3.07%
$ 1.73 million $ 548,359
Jan 14, 2025 $ 0.00168
+2.80%
$ 1.68 million $ 559,411
Jan 13, 2025 $ 0.00164
-5.95%
$ 1.64 million $ 371,262
Jan 12, 2025 $ 0.00174
-1.30%
$ 1.74 million $ 332,384
Jan 11, 2025 $ 0.00177
+0.16%
$ 1.77 million $ 485,015
Jan 10, 2025 $ 0.00177
+5.68%
$ 1.77 million $ 554,666
Jan 9, 2025 $ 0.00167
-6.08%
$ 1.67 million $ 598,547
Jan 8, 2025 $ 0.00178
-6.58%
$ 1.78 million $ 665,336
Jan 7, 2025 $ 0.0019
-17.23%
$ 1.9 million $ 596,497
Jan 6, 2025 $ 0.0023
-3.12%
$ 2.3 million $ 873,957
Jan 5, 2025 $ 0.00237
-3.63%
$ 2.37 million $ 641,891
Jan 4, 2025 $ 0.00246
-0.98%
$ 2.46 million $ 1.08 million
Jan 3, 2025 $ 0.00249
+0.72%
$ 2.49 million $ 1.06 million
Jan 2, 2025 $ 0.00247
+3.59%
$ 2.47 million $ 1.31 million
Jan 1, 2025 $ 0.00238
-12.82%
$ 2.38 million $ 1.07 million
Dec 31, 2024 $ 0.00273
+13.60%
$ 2.73 million $ 1.61 million
Dec 30, 2024 $ 0.0024
-4.78%
$ 2.4 million $ 1.66 million