SunWukong Historical Data

SUNWUKONG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00252
-3.91%
$ 2.52 million $ 1.58 million
Dec 28, 2024 $ 0.00263
+1.02%
$ 2.63 million $ 1.85 million
Dec 27, 2024 $ 0.0026
-2.22%
$ 2.6 million $ 2.29 million
Dec 26, 2024 $ 0.00266
-8.62%
$ 2.66 million $ 2.1 million
Dec 25, 2024 $ 0.00291
+4.31%
$ 2.91 million $ 2.41 million
Dec 24, 2024 $ 0.00279
+0.93%
$ 2.79 million $ 2.24 million
Dec 23, 2024 $ 0.00275
-0.41%
$ 2.75 million $ 2.11 million
Dec 22, 2024 $ 0.00276
-1.18%
$ 2.76 million $ 2.9 million
Dec 21, 2024 $ 0.00279
-4.60%
$ 2.79 million $ 3.55 million
Dec 20, 2024 $ 0.00293
-6.19%
$ 2.93 million $ 3.32 million
Dec 19, 2024 $ 0.00312
-10.14%
$ 3.12 million $ 3.52 million
Dec 18, 2024 $ 0.00347
-10.37%
$ 3.47 million $ 3.84 million
Dec 17, 2024 $ 0.00387
+6.41%
$ 3.87 million $ 4.32 million
Dec 16, 2024 $ 0.00364
+0.56%
$ 3.64 million $ 2.96 million
Dec 15, 2024 $ 0.00362
-1.51%
$ 3.62 million $ 2.37 million
Dec 14, 2024 $ 0.00368
-2.49%
$ 3.68 million $ 3.04 million
Dec 13, 2024 $ 0.00377
-13.73%
$ 3.77 million $ 3.37 million
Dec 12, 2024 $ 0.00436
+3.84%
$ 4.36 million $ 3.58 million
Dec 11, 2024 $ 0.00419
+12.34%
$ 4.19 million $ 4 million
Dec 10, 2024 $ 0.00373
-1.92%
$ 3.73 million $ 4.56 million
Dec 9, 2024 $ 0.00381
-16.74%
$ 3.81 million $ 3.8 million
Dec 8, 2024 $ 0.00457
+0.05%
$ 4.57 million $ 3.25 million
Dec 7, 2024 $ 0.00457
+1.22%
$ 4.57 million $ 3.81 million
Dec 6, 2024 $ 0.00453
+4.55%
$ 4.53 million $ 3.43 million
Dec 5, 2024 $ 0.00433
+3.52%
$ 4.33 million $ 3.7 million
Dec 4, 2024 $ 0.00418
-33.21%
$ 4.18 million $ 6.08 million
Dec 3, 2024 $ 0.00624
+77.70%
$ 6.24 million $ 5.21 million
Dec 2, 2024 $ 0.00351
-8.77%
$ 3.51 million $ 3.02 million
Dec 1, 2024 $ 0.00384
+3.61%
$ 3.84 million $ 3.18 million
Nov 30, 2024 $ 0.00371
+1.20%
$ 3.71 million $ 2.99 million
Nov 29, 2024 $ 0.00366
-3.67%
$ 3.66 million $ 3.3 million
Nov 28, 2024 $ 0.0038
-0.40%
$ 3.8 million $ 3.06 million
Nov 27, 2024 $ 0.00382
+1.28%
$ 3.82 million $ 3.14 million
Nov 26, 2024 $ 0.00377
-0.05%
$ 3.77 million $ 3.58 million
Nov 25, 2024 $ 0.00377
-4.66%
$ 3.77 million $ 3.38 million
Nov 24, 2024 $ 0.00396
-2.77%
$ 3.96 million $ 4.29 million
Nov 23, 2024 $ 0.00407
+0.88%
$ 4.07 million $ 5.03 million
Nov 22, 2024 $ 0.00404
-2.27%
$ 4.04 million $ 4.96 million
Nov 21, 2024 $ 0.00413
+4.73%
$ 4.13 million $ 4.44 million
Nov 20, 2024 $ 0.00395
-3.37%
$ 3.95 million $ 3.88 million
Nov 19, 2024 $ 0.00408
-7.31%
$ 4.08 million $ 4.93 million
Nov 18, 2024 $ 0.00441
-14.65%
$ 4.41 million $ 4.52 million
Nov 17, 2024 $ 0.00516
-4.33%
$ 5.16 million $ 4.68 million
Nov 16, 2024 $ 0.00544
-24.82%
$ 5.44 million $ 5.45 million
Nov 15, 2024 $ 0.00725
+11.23%
$ 7.25 million $ 6.64 million
Nov 14, 2024 $ 0.00652
-2.04%
$ 6.52 million $ 7.71 million
Nov 13, 2024 $ 0.00666
+26.24%
$ 6.66 million $ 11.99 million
Nov 12, 2024 $ 0.00527
+31.61%
$ 5.27 million $ 5.87 million
Nov 11, 2024 $ 0.00401
+5.14%
$ 4.01 million $ 5.68 million
Nov 10, 2024 $ 0.00381
+8.82%
$ 3.81 million $ 5.24 million