SunWukong Historical Data

SUNWUKONG Page 8
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0035
-2.10%
$ 3.5 million $ 3.55 million
Nov 8, 2024 $ 0.00358
-3.21%
$ 3.58 million $ 3.74 million
Nov 7, 2024 $ 0.0037
+8.07%
$ 3.7 million $ 4.55 million
Nov 6, 2024 $ 0.00342
+2.19%
$ 3.42 million $ 4.47 million
Nov 5, 2024 $ 0.00335
-6.82%
$ 3.35 million $ 3.06 million
Nov 4, 2024 $ 0.00359
-13.03%
$ 3.59 million $ 2.21 million
Nov 3, 2024 $ 0.00413
-0.69%
$ 4.13 million $ 2.68 million
Nov 2, 2024 $ 0.00416
-14.58%
$ 4.16 million $ 2.08 million
Nov 1, 2024 $ 0.00487
+6.83%
$ 4.87 million $ 3.03 million
Oct 31, 2024 $ 0.00456
-6.48%
$ 4.56 million $ 3.93 million
Oct 30, 2024 $ 0.00488
+2.75%
$ 4.88 million $ 4.53 million
Oct 29, 2024 $ 0.00475
+3.06%
$ 4.75 million $ 4.75 million
Oct 28, 2024 $ 0.00461
+5.42%
$ 4.61 million $ 3.75 million
Oct 27, 2024 $ 0.00437
-7.14%
$ 4.37 million $ 3.68 million
Oct 26, 2024 $ 0.00471
+13.39%
$ 4.71 million $ 153,555
Oct 25, 2024 $ 0.00415
-14.39%
$ 4.15 million $ 4.14 million
Oct 24, 2024 $ 0.00485
-7.48%
$ 4.85 million $ 4.8 million
Oct 23, 2024 $ 0.00524
-12.40%
$ 5.24 million $ 4.85 million
Oct 22, 2024 $ 0.00599
+30.97%
$ 5.99 million $ 5.63 million
Oct 21, 2024 $ 0.00457
+9.13%
$ 4.57 million $ 3.73 million
Oct 20, 2024 $ 0.00419
+0.85%
$ 4.19 million $ 2.79 million
Oct 19, 2024 $ 0.00415
-3.71%
$ 4.15 million $ 2.9 million
Oct 18, 2024 $ 0.00431
+2.09%
$ 4.31 million $ 4.37 million
Oct 17, 2024 $ 0.00422
-6.38%
$ 4.22 million $ 4.84 million
Oct 16, 2024 $ 0.00451
+8.44%
$ 4.51 million $ 3.7 million
Oct 15, 2024 $ 0.00417
-15.68%
$ 4.17 million $ 4.14 million
Oct 14, 2024 $ 0.00494
-4.67%
$ 4.94 million $ 3.86 million
Oct 13, 2024 $ 0.00518
-2.51%
$ 5.18 million $ 2.37 million
Oct 12, 2024 $ 0.00532
+7.08%
$ 5.32 million $ 3 million
Oct 11, 2024 $ 0.00496
+15.24%
$ 4.96 million $ 3.66 million
Oct 10, 2024 $ 0.00431
-14.41%
$ 4.31 million $ 3.94 million
Oct 9, 2024 $ 0.00503
-9.79%
$ 5.03 million $ 3.98 million
Oct 8, 2024 $ 0.00558
-5.23%
$ 5.58 million $ 4.38 million
Oct 7, 2024 $ 0.00588
-1.10%
$ 5.88 million $ 4.27 million
Oct 6, 2024 $ 0.00595
+3.42%
$ 5.95 million $ 3.44 million
Oct 5, 2024 $ 0.00575
-10.40%
$ 5.75 million $ 3.63 million
Oct 4, 2024 $ 0.00642
-2.27%
$ 6.42 million $ 5.36 million
Oct 3, 2024 $ 0.00657
-6.06%
$ 6.57 million $ 5.41 million
Oct 2, 2024 $ 0.00699
-0.85%
$ 6.99 million $ 5.96 million
Oct 1, 2024 $ 0.00705
-10.95%
$ 7.05 million $ 7.12 million
Sep 30, 2024 $ 0.0079
+7.68%
$ 7.9 million $ 6.28 million
Sep 29, 2024 $ 0.00736
+10.80%
$ 7.36 million $ 4.84 million
Sep 28, 2024 $ 0.00664
-0.74%
$ 6.64 million $ 4.55 million
Sep 27, 2024 $ 0.0067
+2.23%
$ 6.7 million $ 6.28 million
Sep 26, 2024 $ 0.00656
-2.27%
$ 6.56 million $ 6.48 million
Sep 25, 2024 $ 0.00671
-7.51%
$ 6.71 million $ 6.03 million
Sep 24, 2024 $ 0.00725
-9.32%
$ 7.25 million $ 5.01 million
Sep 23, 2024 $ 0.008
+1.46%
$ 8 million $ 5.86 million
Sep 22, 2024 $ 0.00788
-4.88%
$ 7.88 million $ 5.03 million
Sep 21, 2024 $ 0.00829
-9.14%
$ 8.29 million $ 4.8 million