Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SunWukong Historical Data

SUNWUKONG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.00527
+31.61%
$5.27 million $5.87 million
Nov 11, 2024 $0.00401
+5.14%
$4.01 million $5.68 million
Nov 10, 2024 $0.00381
+8.82%
$3.81 million $5.24 million
Nov 9, 2024 $0.0035
-2.10%
$3.5 million $3.55 million
Nov 8, 2024 $0.00358
-3.21%
$3.58 million $3.74 million
Nov 7, 2024 $0.0037
+8.07%
$3.7 million $4.55 million
Nov 6, 2024 $0.00342
+2.19%
$3.42 million $4.47 million
Nov 5, 2024 $0.00335
-6.82%
$3.35 million $3.06 million
Nov 4, 2024 $0.00359
-13.03%
$3.59 million $2.21 million
Nov 3, 2024 $0.00413
-0.69%
$4.13 million $2.68 million
Nov 2, 2024 $0.00416
-14.58%
$4.16 million $2.08 million
Nov 1, 2024 $0.00487
+6.83%
$4.87 million $3.03 million
Oct 31, 2024 $0.00456
-6.48%
$4.56 million $3.93 million
Oct 30, 2024 $0.00488
+2.75%
$4.88 million $4.53 million
Oct 29, 2024 $0.00475
+3.06%
$4.75 million $4.75 million
Oct 28, 2024 $0.00461
+5.42%
$4.61 million $3.75 million
Oct 27, 2024 $0.00437
-7.14%
$4.37 million $3.68 million
Oct 26, 2024 $0.00471
+13.39%
$4.71 million $153,555
Oct 25, 2024 $0.00415
-14.39%
$4.15 million $4.14 million
Oct 24, 2024 $0.00485
-7.48%
$4.85 million $4.8 million
Oct 23, 2024 $0.00524
-12.40%
$5.24 million $4.85 million
Oct 22, 2024 $0.00599
+30.97%
$5.99 million $5.63 million
Oct 21, 2024 $0.00457
+9.13%
$4.57 million $3.73 million
Oct 20, 2024 $0.00419
+0.85%
$4.19 million $2.79 million
Oct 19, 2024 $0.00415
-3.71%
$4.15 million $2.9 million
Oct 18, 2024 $0.00431
+2.09%
$4.31 million $4.37 million
Oct 17, 2024 $0.00422
-6.38%
$4.22 million $4.84 million
Oct 16, 2024 $0.00451
+8.44%
$4.51 million $3.7 million
Oct 15, 2024 $0.00417
-15.68%
$4.17 million $4.14 million
Oct 14, 2024 $0.00494
-4.67%
$4.94 million $3.86 million
Oct 13, 2024 $0.00518
-2.51%
$5.18 million $2.37 million
Oct 12, 2024 $0.00532
+7.08%
$5.32 million $3 million
Oct 11, 2024 $0.00496
+15.24%
$4.96 million $3.66 million
Oct 10, 2024 $0.00431
-14.41%
$4.31 million $3.94 million
Oct 9, 2024 $0.00503
-9.79%
$5.03 million $3.98 million
Oct 8, 2024 $0.00558
-5.23%
$5.58 million $4.38 million
Oct 7, 2024 $0.00588
-1.10%
$5.88 million $4.27 million
Oct 6, 2024 $0.00595
+3.42%
$5.95 million $3.44 million
Oct 5, 2024 $0.00575
-10.40%
$5.75 million $3.63 million
Oct 4, 2024 $0.00642
-2.27%
$6.42 million $5.36 million
Oct 3, 2024 $0.00657
-6.06%
$6.57 million $5.41 million
Oct 2, 2024 $0.00699
-0.85%
$6.99 million $5.96 million
Oct 1, 2024 $0.00705
-10.95%
$7.05 million $7.12 million
Sep 30, 2024 $0.0079
+7.68%
$7.9 million $6.28 million
Sep 29, 2024 $0.00736
+10.80%
$7.36 million $4.84 million
Sep 28, 2024 $0.00664
-0.74%
$6.64 million $4.55 million
Sep 27, 2024 $0.0067
+2.23%
$6.7 million $6.28 million
Sep 26, 2024 $0.00656
-2.27%
$6.56 million $6.48 million
Sep 25, 2024 $0.00671
-7.51%
$6.71 million $6.03 million
Sep 24, 2024 $0.00725
-9.32%
$7.25 million $5.01 million