SunWukong Historical Data

SUNWUKONG Page 9
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00913
-2.66%
$ 9.13 million $ 7.72 million
Sep 19, 2024 $ 0.0117
-5.61%
$ 11.72 million $ 10.05 million
Sep 18, 2024 $ 0.0124
+37.31%
$ 12.36 million $ 7.26 million
Sep 17, 2024 $ 0.00896
+0.71%
$ 8.96 million $ 6.68 million
Sep 16, 2024 $ 0.00888
-11.96%
$ 8.88 million $ 8.83 million
Sep 15, 2024 $ 0.01
+20.78%
$ 10.01 million $ 10.55 million
Sep 14, 2024 $ 0.00821
-19.66%
$ 8.21 million $ 7.15 million
Sep 13, 2024 $ 0.0102
+5.40%
$ 10.23 million $ 7.35 million
Sep 12, 2024 $ 0.00968
-14.26%
$ 9.68 million $ 11.01 million
Sep 11, 2024 $ 0.0113
-9.76%
$ 11.3 million $ 11.88 million
Sep 10, 2024 $ 0.0125
-21.91%
$ 12.51 million $ 10.91 million
Sep 9, 2024 $ 0.016
+5.63%
$ 16.04 million $ 11.36 million
Sep 8, 2024 $ 0.0152
-3.31%
$ 15.17 million $ 12.88 million
Sep 7, 2024 $ 0.0157
+59.20%
$ 15.7 million $ 23.22 million
Sep 6, 2024 $ 0.00986
+70.36%
$ 9.86 million $ 9.7 million
Sep 5, 2024 $ 0.00578
-11.38%
$ 5.78 million $ 7.04 million
Sep 4, 2024 $ 0.00654
-15.17%
$ 6.54 million $ 8.31 million
Sep 3, 2024 $ 0.00771
+7.70%
$ 7.71 million $ 7.8 million
Sep 2, 2024 $ 0.00716
-22.70%
$ 7.16 million $ 9.19 million
Sep 1, 2024 $ 0.00926
-37.64%
$ 9.26 million $ 9.39 million
Aug 31, 2024 $ 0.0149
+1.03%
$ 14.9 million $ 7.91 million
Aug 30, 2024 $ 0.0147
+28.34%
$ 14.74 million $ 10.19 million
Aug 29, 2024 $ 0.0115
-42.09%
$ 11.46 million $ 18.05 million
Aug 28, 2024 $ 0.0198
-4.60%
$ 19.78 million $ 14.53 million
Aug 27, 2024 $ 0.0208
-20.60%
$ 20.78 million $ 4.83 million
Aug 26, 2024 $ 0.026
-15.37%
$ 25.96 million $ 7.36 million
Aug 25, 2024 $ 0.0305
+67.72%
$ 30.51 million $ 9.99 million
Aug 24, 2024 $ 0.018
+46.62%
$ 18.03 million $ 5.02 million
Aug 23, 2024 $ 0.0123
+38.85%
$ 12.26 million $ 2.88 million
Aug 22, 2024 $ 0.00882
+43.96%
$ 8.82 million $ 3.15 million
Aug 21, 2024 $ 0.00581
-16.74%
$ 5.81 million $ 2.02 million
Download