OPMARKET.AI Historical Data

OPM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.0000757
+0.25%
$ 64,097 $ 71
Jun 22, 10 PM $ 0.0000752
-0.53%
$ 63,722 $ 24
Jun 22, 9 PM $ 0.0000755
-0.29%
$ 63,950 $ 24
Jun 22, 8 PM $ 0.0000759
+0.04%
$ 64,253 $ 24
Jun 22, 7 PM $ 0.0000759
+0.01%
$ 64,294 $ 24
Jun 22, 6 PM $ 0.0000763
+0.33%
$ 64,632 $ 24
Jun 22, 5 PM $ 0.0000757
-0.32%
$ 64,125 $ 24
Jun 22, 4 PM $ 0.0000759
-0.19%
$ 64,317 $ 43
Jun 22, 3 PM $ 0.0000765
+0.33%
$ 64,767 $ 43
Jun 22, 2 PM $ 0.0000762
-1.49%
$ 64,559 $ 43
Jun 22, 1 PM $ 0.0000772
+0.23%
$ 65,363 $ 43
Jun 22, 12 PM $ 0.0000767
+0.24%
$ 64,939 $ 43
Jun 22, 11 AM $ 0.0000754
+0.76%
$ 63,843 $ 43
Jun 22, 10 AM $ 0.0000747
+0.17%
$ 63,272 $ 19
Jun 22, 9 AM $ 0.0000745
-0.09%
$ 63,098 $ 19
Jun 22, 8 AM $ 0.0000744
-0.34%
$ 63,055 $ 19
Jun 22, 7 AM $ 0.0000748
+0.69%
$ 63,339 $ 19
Jun 22, 6 AM $ 0.0000745
-0.11%
$ 63,082 $ 19
Jun 22, 5 AM $ 0.0000747
+0.28%
$ 63,291 $ 19
Jun 22, 4 AM $ 0.0000744
+0.09%
$ 63,053 $ 19
Jun 22, 3 AM $ 0.0000747
-0.14%
$ 63,285 $ 19
Jun 22, 2 AM $ 0.0000748
-0.71%
$ 63,377 $ 19
Jun 22, 1 AM $ 0.0000753
+0.62%
$ 63,776 $ 20
Jun 22, 12 AM $ 0.0000749
+1.11%
$ 63,427 $ 19
Jun 21, 11 PM $ 0.000074
-0.67%
$ 62,681 $ 19
Jun 21, 10 PM $ 0.0000743
-4.39%
$ 62,936 $ 19
Jun 21, 9 PM $ 0.0000777
-0.41%
$ 65,776 $ 19
Jun 21, 8 PM $ 0.0000781
-0.39%
$ 66,164 $ 19
Jun 21, 7 PM $ 0.0000784
+0.03%
$ 66,419 $ 20
Jun 21, 4 PM $ 0.0000742
-0.23%
$ 62,817 $ 2
Jun 21, 3 PM $ 0.0000743
+0.37%
$ 62,962 $ 2
Jun 21, 2 PM $ 0.000074
+0.16%
$ 62,673 $ 2
Jun 21, 1 PM $ 0.0000738
-0.08%
$ 62,515 $ 2
Jun 21, 12 PM $ 0.0000738
-0.17%
$ 62,483 $ 2
Jun 21, 11 AM $ 0.000074
-0.42%
$ 62,668 $ 2
Jun 21, 10 AM $ 0.0000744
+0.26%
$ 63,062 $ 2
Jun 21, 9 AM $ 0.0000743
+0.46%
$ 62,923 $ 2
Jun 21, 8 AM $ 0.0000739
-0.42%
$ 62,576 $ 2
Jun 21, 7 AM $ 0.0000742
+0.09%
$ 62,863 $ 2
Jun 21, 6 AM $ 0.0000742
+0.27%
$ 62,813 $ 2
Jun 21, 5 AM $ 0.000074
-0.03%
$ 62,712 $ 2
Jun 21, 4 AM $ 0.0000744
+0.11%
$ 62,998 $ 2
Jun 21, 3 AM $ 0.0000742
+0.11%
$ 62,894 $ 2
Jun 21, 2 AM $ 0.0000742
-0.17%
$ 62,823 $ 2
Jun 21, 1 AM $ 0.0000742
-0.05%
$ 62,875 $ 22
Jun 21, 12 AM $ 0.0000743
-0.09%
$ 62,908 $ 22
Jun 20, 11 PM $ 0.0000745
-0.01%
$ 63,107 $ 22
Jun 20, 10 PM $ 0.0000746
+0.55%
$ 63,169 $ 25
Jun 20, 9 PM $ 0.0000742
+0.14%
$ 62,839 $ 25
Jun 20, 8 PM $ 0.000074
+0.07%
$ 62,660 $ 36