OPMARKET.AI Historical Data

OPM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.000074
+0.07%
$ 62,660 $ 36
Jun 20, 7 PM $ 0.0000739
-0.05%
$ 62,576 $ 36
Jun 20, 6 PM $ 0.000074
+0.05%
$ 62,687 $ 41
Jun 20, 5 PM $ 0.0000738
-0.53%
$ 62,543 $ 41
Jun 20, 4 PM $ 0.0000741
-0.33%
$ 62,797 $ 41
Jun 20, 3 PM $ 0.0000742
+0.14%
$ 62,836 $ 41
Jun 20, 2 PM $ 0.0000735
-0.37%
$ 62,262 $ 41
Jun 20, 1 PM $ 0.0000738
-0.37%
$ 62,491 $ 40
Jun 20, 12 PM $ 0.0000741
-0.14%
$ 62,780 $ 41
Jun 20, 11 AM $ 0.0000742
-0.02%
$ 62,875 $ 41
Jun 20, 10 AM $ 0.0000742
-0.35%
$ 62,874 $ 41
Jun 20, 9 AM $ 0.0000743
+0.26%
$ 62,972 $ 41
Jun 20, 8 AM $ 0.0000741
-0.09%
$ 62,806 $ 41
Jun 20, 7 AM $ 0.0000742
-0.17%
$ 62,882 $ 41
Jun 20, 6 AM $ 0.0000744
+0.23%
$ 62,986 $ 41
Jun 20, 5 AM $ 0.0000743
+0.53%
$ 62,967 $ 41
Jun 20, 4 AM $ 0.0000739
+0.35%
$ 62,595 $ 41
Jun 20, 3 AM $ 0.0000737
+0.09%
$ 62,452 $ 40
Jun 20, 2 AM $ 0.0000737
+0.51%
$ 62,413 $ 40
Jun 20, 1 AM $ 0.0000729
+0.21%
$ 61,761 $ 29
Jun 20, 12 AM $ 0.0000728
+0.50%
$ 61,692 $ 27
Jun 19, 11 PM $ 0.0000726
+0.10%
$ 61,462 $ 46
Jun 19, 10 PM $ 0.0000725
-1.86%
$ 61,373 $ 46
Jun 19, 9 PM $ 0.0000738
+0.69%
$ 62,541 $ 43
Jun 19, 8 PM $ 0.0000731
-0.19%
$ 61,920 $ 37
Jun 19, 7 PM $ 0.0000731
+0.15%
$ 61,895 $ 37
Jun 19, 6 PM $ 0.0000729
-0.47%
$ 61,746 $ 31
Jun 19, 5 PM $ 0.0000733
+0.52%
$ 62,094 $ 31
Jun 19, 4 PM $ 0.0000732
-0.09%
$ 62,044 $ 31
Jun 19, 3 PM $ 0.0000732
-0.07%
$ 62,029 $ 31
Jun 19, 2 PM $ 0.0000734
-0.02%
$ 62,216 $ 32
Jun 19, 1 PM $ 0.0000731
+0.35%
$ 61,903 $ 59
Jun 19, 12 PM $ 0.0000725
-0.16%
$ 61,400 $ 59
Jun 19, 11 AM $ 0.0000726
+0.16%
$ 61,507 $ 59
Jun 19, 10 AM $ 0.0000723
-0.33%
$ 61,208 $ 81
Jun 19, 9 AM $ 0.0000726
-0.05%
$ 61,464 $ 87
Jun 19, 8 AM $ 0.0000728
+0.27%
$ 61,645 $ 87
Jun 19, 7 AM $ 0.0000725
-0.59%
$ 61,391 $ 87
Jun 19, 6 AM $ 0.0000729
-0.30%
$ 61,738 $ 88
Jun 19, 5 AM $ 0.0000729
-0.30%
$ 61,710 $ 376
Jun 19, 4 AM $ 0.0000727
-1.10%
$ 61,587 $ 376
Jun 19, 3 AM $ 0.0000735
-0.76%
$ 62,276 $ 380
Jun 19, 2 AM $ 0.000074
-0.36%
$ 62,700 $ 383
Jun 19, 1 AM $ 0.000074
-0.08%
$ 62,703 $ 384
Jun 19, 12 AM $ 0.000074
-1.00%
$ 62,709 $ 383
Jun 18, 11 PM $ 0.0000746
-0.23%
$ 63,223 $ 361
Jun 18, 10 PM $ 0.0000748
+0.31%
$ 63,370 $ 362
Jun 18, 9 PM $ 0.0000745
-0.84%
$ 63,146 $ 361
Jun 18, 8 PM $ 0.0000753
+0.76%
$ 63,806 $ 351
Jun 18, 7 PM $ 0.0000746
+0.24%
$ 63,176 $ 349