OPMARKET.AI Historical Data

OPM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.0000753
+0.76%
$ 63,806 $ 351
Jun 18, 7 PM $ 0.0000746
+0.24%
$ 63,176 $ 349
Jun 18, 6 PM $ 0.0000744
-0.34%
$ 63,005 $ 362
Jun 18, 5 PM $ 0.0000747
-0.18%
$ 63,284 $ 364
Jun 18, 4 PM $ 0.0000747
+0.51%
$ 63,263 $ 365
Jun 18, 3 PM $ 0.0000747
-1.29%
$ 63,283 $ 362
Jun 18, 2 PM $ 0.0000759
+0.09%
$ 64,318 $ 369
Jun 18, 1 PM $ 0.0000768
-1.47%
$ 65,086 $ 369
Jun 18, 12 PM $ 0.0000778
+0.30%
$ 65,934 $ 343
Jun 18, 11 AM $ 0.0000776
+0.00%
$ 65,774 $ 341
Jun 18, 10 AM $ 0.0000776
-0.79%
$ 65,764 $ 315
Jun 18, 9 AM $ 0.0000787
+0.52%
$ 66,625 $ 317
Jun 18, 8 AM $ 0.0000784
+0.11%
$ 66,388 $ 316
Jun 18, 7 AM $ 0.0000784
+0.09%
$ 66,369 $ 316
Jun 18, 6 AM $ 0.0000823
-0.03%
$ 69,704 $ 24
Jun 18, 5 AM $ 0.0000823
-0.14%
$ 69,688 $ 24
Jun 18, 4 AM $ 0.0000826
-0.33%
$ 69,931 $ 20
Jun 18, 3 AM $ 0.0000832
-0.85%
$ 70,485 $ 24
Jun 18, 2 AM $ 0.000084
+0.27%
$ 71,128 $ 24
Jun 18, 1 AM $ 0.0000839
+0.15%
$ 71,094 $ 24
Jun 18, 12 AM $ 0.0000838
+0.15%
$ 71,023 $ 25
Jun 17, 11 PM $ 0.0000837
+0.00%
$ 70,860 $ 26
Jun 17, 10 PM $ 0.0000837
+0.41%
$ 70,868 $ 27
Jun 17, 9 PM $ 0.0000837
-0.45%
$ 70,859 $ 27
Jun 17, 8 PM $ 0.0000841
+0.58%
$ 71,261 $ 27
Jun 17, 7 PM $ 0.0000838
-3.11%
$ 70,950 $ 27
Jun 17, 6 PM $ 0.0000861
-0.54%
$ 72,903 $ 12
Jun 17, 5 PM $ 0.0000863
-0.01%
$ 73,100 $ 12
Jun 17, 4 PM $ 0.0000866
+0.52%
$ 73,371 $ 12
Jun 17, 3 PM $ 0.0000858
+0.79%
$ 72,662 $ 12
Jun 17, 2 PM $ 0.0000849
-0.77%
$ 71,933 $ 12
Jun 17, 1 PM $ 0.0000856
+0.90%
$ 72,483 $ 12
Jun 17, 12 PM $ 0.0000848
+0.22%
$ 71,838 $ 12
Jun 17, 11 AM $ 0.0000845
-0.36%
$ 71,581 $ 12
Jun 17, 10 AM $ 0.0000848
-0.02%
$ 71,807 $ 12
Jun 17, 9 AM $ 0.0000849
+0.11%
$ 71,929 $ 12
Jun 17, 8 AM $ 0.000085
-0.67%
$ 72,014 $ 12
Jun 17, 7 AM $ 0.0000857
-0.19%
$ 72,585 $ 12
Jun 17, 6 AM $ 0.0000858
-0.38%
$ 72,699 $ 13
Jun 17, 5 AM $ 0.0000863
+0.13%
$ 73,135 $ 11
Jun 17, 4 AM $ 0.0000863
+0.61%
$ 73,109 $ 11
Jun 17, 3 AM $ 0.0000858
-0.23%
$ 72,647 $ 5
Jun 17, 2 AM $ 0.0000858
-0.28%
$ 72,720 $ 5
Jun 17, 1 AM $ 0.0000855
-0.31%
$ 72,430 $ 5
Jun 17, 12 AM $ 0.0000857
-0.05%
$ 72,592 $ 5
Jun 16, 11 PM $ 0.0000859
-0.12%
$ 72,765 $ 3
Jun 16, 10 PM $ 0.0000861
+0.17%
$ 72,947 $ 1
Jun 16, 9 PM $ 0.0000859
-0.35%
$ 72,757 $ 1
Jun 16, 8 PM $ 0.0000861
+0.01%
$ 72,916 $ 75
Jun 16, 7 PM $ 0.0000861
-0.52%
$ 72,956 $ 75