OPMARKET.AI Historical Data

OPM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.0000861
-0.52%
$ 72,956 $ 75
Jun 16, 6 PM $ 0.0000864
+0.43%
$ 73,173 $ 75
Jun 16, 5 PM $ 0.0000854
+0.02%
$ 72,379 $ 75
Jun 16, 4 PM $ 0.0000854
-0.11%
$ 72,315 $ 73
Jun 16, 3 PM $ 0.0000856
+0.32%
$ 72,468 $ 74
Jun 16, 2 PM $ 0.0000853
-1.36%
$ 72,285 $ 74
Jun 16, 1 PM $ 0.0000868
-1.01%
$ 73,486 $ 75
Jun 16, 12 PM $ 0.0000881
+1.00%
$ 74,616 $ 101
Jun 16, 11 AM $ 0.0000871
-0.40%
$ 73,799 $ 100
Jun 16, 10 AM $ 0.0000876
+0.12%
$ 74,164 $ 101
Jun 16, 9 AM $ 0.0000874
-0.83%
$ 74,003 $ 101
Jun 16, 8 AM $ 0.0000875
+0.51%
$ 74,149 $ 102
Jun 16, 7 AM $ 0.000087
-0.17%
$ 73,694 $ 111
Jun 16, 6 AM $ 0.000087
+0.57%
$ 73,661 $ 110
Jun 16, 5 AM $ 0.0000864
+0.33%
$ 73,197 $ 109
Jun 16, 4 AM $ 0.0000862
-0.30%
$ 73,054 $ 108
Jun 16, 3 AM $ 0.0000864
+0.68%
$ 73,193 $ 109
Jun 16, 2 AM $ 0.0000859
-0.90%
$ 72,788 $ 118
Jun 16, 1 AM $ 0.0000869
-0.22%
$ 73,575 $ 120
Jun 16, 12 AM $ 0.0000874
+1.75%
$ 74,048 $ 120
Jun 15, 11 PM $ 0.0000857
-0.28%
$ 72,589 $ 118
Jun 15, 10 PM $ 0.0000863
-0.41%
$ 73,136 $ 118
Jun 15, 9 PM $ 0.0000867
-4.12%
$ 73,430 $ 120
Jun 15, 8 PM $ 0.0000911
+0.29%
$ 77,182 $ 47
Jun 15, 7 PM $ 0.0000912
-0.80%
$ 77,270 $ 47
Jun 15, 6 PM $ 0.0000916
+0.19%
$ 77,631 $ 48
Jun 15, 5 PM $ 0.0000913
-0.41%
$ 77,375 $ 48
Jun 15, 4 PM $ 0.0000917
+1.21%
$ 77,636 $ 48
Jun 15, 3 PM $ 0.0000901
+1.66%
$ 76,361 $ 63
Jun 15, 2 PM $ 0.0000885
+0.19%
$ 74,975 $ 62
Jun 15, 1 PM $ 0.0000885
+0.83%
$ 74,946 $ 62
Jun 15, 12 PM $ 0.0000864
+0.65%
$ 73,213 $ 49
Jun 15, 11 AM $ 0.0000852
+2.36%
$ 72,156 $ 38
Jun 15, 10 AM $ 0.0000828
+0.20%
$ 70,126 $ 36
Jun 15, 9 AM $ 0.0000824
-0.07%
$ 69,760 $ 36
Jun 15, 8 AM $ 0.0000824
+0.59%
$ 69,808 $ 36
Jun 15, 7 AM $ 0.000082
-0.09%
$ 69,428 $ 40
Jun 15, 6 AM $ 0.0000819
-0.12%
$ 69,413 $ 40
Jun 15, 5 AM $ 0.000082
-0.10%
$ 69,454 $ 40
Jun 15, 4 AM $ 0.000082
-0.44%
$ 69,485 $ 40
Jun 15, 3 AM $ 0.0000822
+0.32%
$ 69,662 $ 40
Jun 15, 2 AM $ 0.0000822
-0.03%
$ 69,638 $ 40
Jun 15, 1 AM $ 0.0000821
-0.05%
$ 69,569 $ 31
Jun 15, 12 AM $ 0.0000821
-0.32%
$ 69,543 $ 31
Jun 14, 11 PM $ 0.0000819
+0.46%
$ 69,351 $ 31
Jun 14, 10 PM $ 0.0000815
+0.10%
$ 69,021 $ 32
Jun 14, 9 PM $ 0.0000809
+2.38%
$ 68,555 $ 32
Jun 14, 8 PM $ 0.0000791
+0.53%
$ 66,982 $ 31
Jun 14, 7 PM $ 0.0000787
+0.10%
$ 66,698 $ 31
Jun 14, 6 PM $ 0.0000787
-0.06%
$ 66,656 $ 31