Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPMARKET.AI Historical Data

OPM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2026 $0.0000308
-4.31%
$25,860 $194
Jul 11, 2026 $0.0000323
-6.55%
$27,081 $374
Jul 10, 2026 $0.0000346
-2.10%
$29,006 $932
Jul 9, 2026 $0.0000371
+4.08%
$31,175 $298
Jul 8, 2026 $0.0000356
-7.84%
$29,904 $253
Jul 7, 2026 $0.0000387
-6.25%
$32,453 $132
Jul 6, 2026 $0.0000412
-17.26%
$34,612 $1,311
Jul 5, 2026 $0.0000498
-6.78%
$41,768 $807
Jul 4, 2026 $0.0000534
-11.68%
$44,831 $815
Jul 3, 2026 $0.0000604
-6.37%
$50,657 $853
Jul 2, 2026 $0.0000644
-5.94%
$54,075 $487
Jul 1, 2026 $0.0000555
+1.78%
$46,602 $757
Jun 30, 2026 $0.0000545
-5.92%
$45,731 $139
Jun 29, 2026 $0.0000578
-7.85%
$48,507 $448
Jun 28, 2026 $0.0000627
+1.46%
$53,071 $167
Jun 27, 2026 $0.0000618
+1.56%
$52,344 $44
Jun 26, 2026 $0.0000608
-3.81%
$51,500 $332
Jun 25, 2026 $0.0000634
-5.11%
$53,668 $113
Jun 24, 2026 $0.0000668
-7.73%
$56,611 $267
Jun 23, 2026 $0.0000722
-2.47%
$61,189 $48
Jun 22, 2026 $0.0000757
+2.18%
$64,097 $71
Jun 21, 2026 $0.000074
-0.45%
$62,681 $19
Jun 20, 2026 $0.0000745
+2.81%
$63,107 $22
Jun 19, 2026 $0.0000726
-2.97%
$61,462 $46
Jun 18, 2026 $0.0000746
-10.85%
$63,223 $361
Jun 17, 2026 $0.0000837
-2.44%
$70,860 $26
Jun 16, 2026 $0.0000859
-0.02%
$72,765 $3
Jun 15, 2026 $0.0000857
+4.05%
$72,589 $118
Jun 14, 2026 $0.0000819
+0.81%
$69,351 $31
Jun 13, 2026 $0.0000813
+2.61%
$68,860 $12
Jun 12, 2026 $0.0000791
-2.61%
$66,998 $35
Jun 11, 2026 $0.0000812
+4.12%
$68,789 $187
Jun 10, 2026 $0.0000779
-2.01%
$65,963 $262
Jun 9, 2026 $0.0000793
-3.71%
$67,184 $82
Jun 8, 2026 $0.0000826
+1.30%
$69,967 $69
Jun 7, 2026 $0.0000817
+4.83%
$69,232 $25
Jun 6, 2026 $0.0000779
-2.31%
$65,969 $95
Jun 5, 2026 $0.0000794
-7.59%
$67,253 $190
Jun 4, 2026 $0.0000857
+0.08%
$72,576 $510
Jun 3, 2026 $0.0000857
+2.91%
$72,586 $101
Jun 2, 2026 $0.0000829
-18.71%
$70,235 $1,235
Jun 1, 2026 $0.000102
-5.12%
$86,555 $81
May 31, 2026 $0.000107
+0.35%
$90,966 $78
May 30, 2026 $0.000107
-2.97%
$90,608 $77
May 29, 2026 $0.00011
+14.65%
$93,017 $1,519
May 28, 2026 $0.0000958
+2.07%
$81,238 $733
May 27, 2026 $0.0000937
-3.15%
$79,464 $26
May 26, 2026 $0.0000968
-4.34%
$82,118 $220
May 25, 2026 $0.000101
-0.44%
$85,851 $45
May 24, 2026 $0.000102
-0.31%
$86,170 $6