OPMARKET.AI Historical Data

OPM Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000103
-0.98%
$ 87,373 $ 390
May 7, 3 PM $ 0.000104
-3.52%
$ 88,191 $ 364
May 7, 2 PM $ 0.000108
-0.56%
$ 91,362 $ 293
May 7, 1 PM $ 0.000109
-0.33%
$ 92,079 $ 295
May 7, 12 PM $ 0.000109
+0.24%
$ 92,346 $ 299
May 7, 11 AM $ 0.000109
+0.13%
$ 92,218 $ 328
May 7, 10 AM $ 0.000109
-0.13%
$ 92,115 $ 328
May 7, 9 AM $ 0.000109
-0.33%
$ 92,245 $ 331
May 7, 8 AM $ 0.000109
-0.19%
$ 92,571 $ 332
May 7, 7 AM $ 0.000109
+0.34%
$ 92,842 $ 333
May 7, 6 AM $ 0.000109
+0.21%
$ 92,371 $ 334
May 7, 5 AM $ 0.000109
+1.17%
$ 92,371 $ 333
May 7, 4 AM $ 0.000108
+0.05%
$ 91,210 $ 332
May 7, 3 AM $ 0.000108
-1.55%
$ 91,197 $ 427
May 7, 2 AM $ 0.000106
-0.23%
$ 89,905 $ 429
May 7, 1 AM $ 0.000106
+0.63%
$ 90,297 $ 386
May 7, 12 AM $ 0.000106
-0.46%
$ 89,743 $ 386
May 6, 11 PM $ 0.000106
+2.75%
$ 90,030 $ 388
May 6, 10 PM $ 0.000101
-0.32%
$ 85,509 $ 383
May 6, 9 PM $ 0.000101
+0.38%
$ 85,779 $ 413
May 6, 8 PM $ 0.000101
-0.30%
$ 85,487 $ 411
May 6, 7 PM $ 0.000101
+0.18%
$ 85,653 $ 416
May 6, 6 PM $ 0.000103
-3.72%
$ 87,206 $ 414
May 6, 5 PM $ 0.000107
+0.43%
$ 90,690 $ 185
May 6, 4 PM $ 0.000106
-0.16%
$ 90,126 $ 190
May 6, 3 PM $ 0.000106
+0.14%
$ 89,984 $ 197
May 6, 2 PM $ 0.000106
+0.24%
$ 89,910 $ 455
May 6, 1 PM $ 0.000105
-1.39%
$ 89,371 $ 455
May 6, 12 PM $ 0.000107
+1.64%
$ 90,781 $ 467
May 6, 11 AM $ 0.000105
-1.20%
$ 89,435 $ 481
May 6, 10 AM $ 0.000106
+0.33%
$ 90,316 $ 453
May 6, 9 AM $ 0.000106
+0.20%
$ 89,814 $ 450
May 6, 8 AM $ 0.000105
+0.18%
$ 89,163 $ 454
May 6, 7 AM $ 0.000105
+0.53%
$ 89,080 $ 451
May 6, 6 AM $ 0.000105
+0.41%
$ 88,686 $ 449
May 6, 5 AM $ 0.000104
-0.33%
$ 87,980 $ 447
May 6, 4 AM $ 0.000104
-3.14%
$ 88,196 $ 447
May 6, 3 AM $ 0.000107
+0.44%
$ 91,073 $ 367
May 6, 2 AM $ 0.000107
-0.41%
$ 90,484 $ 372
May 6, 1 AM $ 0.000107
+0.36%
$ 90,747 $ 388
May 6, 12 AM $ 0.000106
-0.26%
$ 90,289 $ 621
May 5, 11 PM $ 0.000106
-0.47%
$ 90,333 $ 622
May 5, 10 PM $ 0.000107
+0.44%
$ 90,559 $ 654
May 5, 9 PM $ 0.000105
+0.57%
$ 89,256 $ 652
May 5, 8 PM $ 0.000105
+0.29%
$ 88,791 $ 626
May 5, 7 PM $ 0.000104
+0.17%
$ 88,392 $ 627
May 5, 6 PM $ 0.000104
-1.08%
$ 88,220 $ 627
May 5, 5 PM $ 0.000106
+0.09%
$ 89,517 $ 611
May 5, 4 PM $ 0.000105
-0.11%
$ 89,329 $ 607
May 5, 3 PM $ 0.000105
-3.87%
$ 89,472 $ 602