OPMARKET.AI Historical Data

OPM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.0000343
+0.28%
$ 28,814 $ 562
Jul 10, 1 AM $ 0.000034
-3.49%
$ 28,552 $ 562
Jul 10, 12 AM $ 0.0000352
-0.17%
$ 29,577 $ 446
Jul 9, 11 PM $ 0.0000371
-0.23%
$ 31,175 $ 298
Jul 9, 10 PM $ 0.0000373
+0.08%
$ 31,314 $ 300
Jul 9, 9 PM $ 0.0000373
-0.01%
$ 31,306 $ 300
Jul 9, 8 PM $ 0.0000373
+0.15%
$ 31,317 $ 300
Jul 9, 7 PM $ 0.0000373
+0.37%
$ 31,315 $ 300
Jul 9, 6 PM $ 0.0000372
-0.07%
$ 31,250 $ 301
Jul 9, 5 PM $ 0.0000373
+0.64%
$ 31,275 $ 421
Jul 9, 4 PM $ 0.000037
+0.03%
$ 31,053 $ 418
Jul 9, 3 PM $ 0.000037
+2.81%
$ 31,065 $ 414
Jul 9, 2 PM $ 0.000036
-0.47%
$ 30,259 $ 130
Jul 9, 1 PM $ 0.0000361
+0.04%
$ 30,330 $ 224
Jul 9, 12 PM $ 0.000036
-0.08%
$ 30,193 $ 250
Jul 9, 11 AM $ 0.000036
-0.03%
$ 30,191 $ 250
Jul 9, 10 AM $ 0.000036
-0.09%
$ 30,189 $ 254
Jul 9, 9 AM $ 0.000036
-0.14%
$ 30,185 $ 255
Jul 9, 8 AM $ 0.0000361
-0.02%
$ 30,320 $ 257
Jul 9, 7 AM $ 0.0000362
-0.06%
$ 30,381 $ 257
Jul 9, 6 AM $ 0.0000362
+0.13%
$ 30,398 $ 257
Jul 9, 5 AM $ 0.0000361
+0.38%
$ 30,288 $ 259
Jul 9, 4 AM $ 0.0000359
+0.37%
$ 30,125 $ 257
Jul 9, 3 AM $ 0.0000358
+0.78%
$ 30,029 $ 256
Jul 9, 2 AM $ 0.0000355
-0.01%
$ 29,799 $ 249
Jul 9, 1 AM $ 0.0000356
-0.20%
$ 29,845 $ 249
Jul 9, 12 AM $ 0.0000357
-0.10%
$ 29,924 $ 253
Jul 8, 11 PM $ 0.0000356
-0.31%
$ 29,904 $ 253
Jul 8, 10 PM $ 0.0000357
+0.07%
$ 29,993 $ 254
Jul 8, 9 PM $ 0.0000357
+0.16%
$ 29,938 $ 253
Jul 8, 8 PM $ 0.0000357
-0.11%
$ 29,936 $ 253
Jul 8, 7 PM $ 0.0000356
+0.17%
$ 29,884 $ 254
Jul 8, 6 PM $ 0.0000355
-3.90%
$ 29,832 $ 254
Jul 8, 5 PM $ 0.000037
+0.36%
$ 31,026 $ 267
Jul 8, 4 PM $ 0.0000367
+0.66%
$ 30,812 $ 265
Jul 8, 3 PM $ 0.0000364
-0.25%
$ 30,584 $ 263
Jul 8, 2 PM $ 0.0000365
-0.50%
$ 30,646 $ 261
Jul 8, 1 PM $ 0.0000367
-3.06%
$ 30,798 $ 261
Jul 8, 12 PM $ 0.0000379
-2.41%
$ 31,827 $ 167
Jul 8, 11 AM $ 0.0000389
-0.30%
$ 32,615 $ 141
Jul 8, 10 AM $ 0.000039
+0.36%
$ 32,703 $ 134
Jul 8, 9 AM $ 0.0000389
+0.22%
$ 32,637 $ 134
Jul 8, 8 AM $ 0.0000389
-0.99%
$ 32,657 $ 130
Jul 8, 7 AM $ 0.0000393
+0.32%
$ 32,990 $ 131
Jul 8, 6 AM $ 0.0000391
-0.19%
$ 32,839 $ 130
Jul 8, 5 AM $ 0.0000392
-0.28%
$ 32,901 $ 131
Jul 8, 4 AM $ 0.0000393
-0.16%
$ 32,972 $ 131
Jul 8, 3 AM $ 0.0000395
-0.34%
$ 33,126 $ 132
Jul 8, 2 AM $ 0.0000395
+0.24%
$ 33,183 $ 132
Jul 8, 1 AM $ 0.0000397
+2.55%
$ 33,315 $ 132