Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPMARKET.AI Historical Data

OPM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 12 AM $0.0000432
+0.00%
$35,552 $47
Sep 24, 11 PM $0.0000429
+0.00%
$35,293 $47
Sep 24, 9 PM $0.0000431
+0.00%
$35,432 $55
Sep 24, 8 PM $0.0000427
+0.00%
$35,168 $114
Sep 24, 6 PM $0.0000432
+0.00%
$35,589 $104
Sep 24, 5 PM $0.0000441
+0.00%
$36,283 $75
Sep 24, 3 PM $0.0000435
+0.00%
$35,824 $107
Sep 24, 2 PM $0.0000432
+0.00%
$35,512 $108
Sep 24, 12 PM $0.0000422
+0.00%
$34,753 $106
Sep 24, 11 AM $0.0000421
+0.00%
$34,663 $105
Sep 24, 9 AM $0.0000418
+0.00%
$34,383 $106
Sep 24, 8 AM $0.0000429
+0.00%
$35,266 $110
Sep 24, 6 AM $0.000043
+0.00%
$35,399 $114
Sep 24, 5 AM $0.0000432
+0.00%
$35,581 $115
Sep 24, 3 AM $0.0000427
+0.00%
$35,158 $143
Sep 24, 2 AM $0.0000429
+0.00%
$35,276 $144
Sep 24, 12 AM $0.000043
+0.00%
$35,394 $141
Sep 23, 11 PM $0.000043
+0.00%
$35,402 $141
Sep 23, 9 PM $0.0000433
+0.00%
$35,607 $133
Sep 23, 8 PM $0.000042
+0.00%
$34,570 $73
Sep 23, 6 PM $0.0000421
+0.00%
$34,624 $72
Sep 23, 5 PM $0.0000421
+0.00%
$34,640 $102
Sep 23, 3 PM $0.0000431
+0.00%
$35,492 $64
Sep 23, 2 PM $0.0000434
+0.00%
$35,754 $65
Sep 23, 12 PM $0.0000447
+0.00%
$36,769 $67
Sep 23, 11 AM $0.0000452
+0.00%
$37,224 $68
Sep 23, 9 AM $0.0000454
+0.00%
$37,388 $66
Sep 23, 8 AM $0.0000459
+0.00%
$37,782 $65
Sep 23, 6 AM $0.0000461
+0.00%
$37,937 $62
Sep 23, 5 AM $0.0000457
+0.00%
$37,629 $61
Sep 23, 3 AM $0.0000482
+0.00%
$39,695 $32
Sep 23, 2 AM $0.0000475
+0.00%
$39,064 $37
Sep 23, 12 AM $0.0000475
+0.00%
$39,052 $46
Sep 22, 11 PM $0.0000473
+0.00%
$38,959 $46
Sep 22, 9 PM $0.0000471
+0.00%
$38,734 $47
Sep 22, 8 PM $0.0000472
+0.00%
$38,821 $47
Sep 22, 6 PM $0.0000472
+0.00%
$38,873 $47
Sep 22, 5 PM $0.0000438
+0.00%
$36,081 $167
Sep 22, 3 PM $0.000044
+0.00%
$36,214 $198
Sep 22, 2 PM $0.0000437
+0.00%
$35,941 $196
Sep 22, 12 PM $0.000043
+0.00%
$35,352 $197
Sep 22, 11 AM $0.0000428
+0.00%
$35,212 $196
Sep 22, 9 AM $0.0000429
+0.00%
$35,334 $201
Sep 22, 8 AM $0.0000424
+0.00%
$34,902 $199
Sep 22, 6 AM $0.0000425
+0.00%
$34,950 $199
Sep 22, 5 AM $0.000042
+0.00%
$34,567 $197
Sep 22, 3 AM $0.0000422
+0.00%
$34,712 $219
Sep 22, 2 AM $0.0000423
+0.00%
$34,821 $216
Sep 22, 12 AM $0.0000428
+0.00%
$35,188 $204
Sep 21, 11 PM $0.0000431
+0.00%
$35,508 $217