OPMARKET.AI Historical Data

OPM
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.00011
+0.00%
$ 93,263 $ 48
7:26 PM $ 0.00011
+0.00%
$ 93,312 $ 54
7:11 PM $ 0.00011
+0.00%
$ 93,238 $ 54
6:56 PM $ 0.00011
+0.00%
$ 93,307 $ 54
6:41 PM $ 0.00011
+0.00%
$ 93,458 $ 54
6:26 PM $ 0.00011
+0.00%
$ 93,396 $ 43
6:11 PM $ 0.00011
+0.00%
$ 93,315 $ 43
5:56 PM $ 0.00011
+0.00%
$ 93,462 $ 43
5:41 PM $ 0.00011
+0.00%
$ 93,384 $ 43
5:26 PM $ 0.00011
+0.00%
$ 93,342 $ 43
5:11 PM $ 0.00011
+0.00%
$ 93,105 $ 43
4:56 PM $ 0.00011
+0.00%
$ 93,091 $ 43
4:41 PM $ 0.00011
+0.00%
$ 93,232 $ 43
4:26 PM $ 0.00011
+0.00%
$ 92,952 $ 43
4:11 PM $ 0.000109
+0.00%
$ 92,869 $ 42
3:56 PM $ 0.00011
+0.00%
$ 92,978 $ 42
3:41 PM $ 0.000109
+0.00%
$ 92,872 $ 43
3:26 PM $ 0.000109
+0.00%
$ 92,803 $ 42
3:11 PM $ 0.00011
+0.00%
$ 93,049 $ 42
2:56 PM $ 0.00011
+0.00%
$ 93,090 $ 44
2:41 PM $ 0.00011
+0.00%
$ 93,150 $ 44
2:26 PM $ 0.00011
+0.00%
$ 93,306 $ 44
2:11 PM $ 0.00011
+0.00%
$ 93,258 $ 44
1:56 PM $ 0.00011
+0.00%
$ 93,148 $ 52
1:41 PM $ 0.00011
+0.00%
$ 93,172 $ 52
1:26 PM $ 0.00011
+0.00%
$ 93,327 $ 53
1:11 PM $ 0.00011
+0.00%
$ 93,366 $ 53
12:56 PM $ 0.00011
+0.00%
$ 93,344 $ 53
12:41 PM $ 0.00011
+0.00%
$ 93,391 $ 53
12:26 PM $ 0.00011
+0.00%
$ 93,382 $ 53
12:11 PM $ 0.00011
+0.00%
$ 93,462 $ 53
11:56 AM $ 0.00011
+0.00%
$ 93,466 $ 53
11:41 AM $ 0.00011
+0.00%
$ 93,733 $ 53
11:26 AM $ 0.00011
+0.00%
$ 93,734 $ 46
11:11 AM $ 0.00011
+0.00%
$ 93,687 $ 46
10:56 AM $ 0.00011
+0.00%
$ 93,734 $ 46
10:41 AM $ 0.00011
+0.00%
$ 93,567 $ 46
10:26 AM $ 0.00011
+0.00%
$ 93,480 $ 46
10:11 AM $ 0.00011
+0.00%
$ 93,574 $ 46
9:56 AM $ 0.00011
+0.00%
$ 93,690 $ 46
9:41 AM $ 0.00011
+0.00%
$ 93,675 $ 46
9:26 AM $ 0.000111
+0.00%
$ 93,866 $ 46
9:11 AM $ 0.000111
+0.00%
$ 93,914 $ 46
8:56 AM $ 0.000111
+0.00%
$ 93,889 $ 46
8:41 AM $ 0.000111
+0.00%
$ 93,882 $ 32
8:26 AM $ 0.000111
+0.00%
$ 93,915 $ 25
8:11 AM $ 0.000111
+0.00%
$ 93,859 $ 25
7:56 AM $ 0.000111
+0.00%
$ 93,997 $ 25
7:41 AM $ 0.000111
+0.00%
$ 93,990 $ 25
7:26 AM $ 0.000111
+0.00%
$ 94,004 $ 25
Download