Coinbase xStock Historical Data

COINx
Download
Date Close Price change Market cap Trading volume
Today $ 153.52
+0.00%
$ 20.91 million $ 4.26 million
Yesterday $ 149.5
+0.69%
$ 20.36 million $ 3.95 million
Aug 11, 2026 $ 148.48
-0.28%
$ 20.22 million $ 3.33 million
Aug 10, 2026 $ 148.89
-3.56%
$ 20.28 million $ 3.99 million
Aug 9, 2026 $ 154.39
+0.10%
$ 21.02 million $ 1.13 million
Aug 8, 2026 $ 154.23
+0.12%
$ 21.01 million $ 1 million
Aug 7, 2026 $ 154.05
+5.20%
$ 20.99 million $ 3.8 million
Aug 6, 2026 $ 146.44
-2.54%
$ 19.95 million $ 2.6 million
Aug 5, 2026 $ 150.25
-0.55%
$ 20.45 million $ 3.71 million
Aug 4, 2026 $ 151.08
+2.07%
$ 20.56 million $ 3.27 million
Aug 3, 2026 $ 147.92
+0.37%
$ 20.14 million $ 3.94 million
Aug 2, 2026 $ 147.37
+1.38%
$ 20.1 million $ 1.19 million
Aug 1, 2026 $ 145.36
-0.63%
$ 19.8 million $ 1.01 million
Jul 31, 2026 $ 146.29
-5.87%
$ 19.92 million $ 4.86 million
Jul 30, 2026 $ 155.41
-2.77%
$ 21.19 million $ 5.44 million
Jul 29, 2026 $ 159.84
-4.70%
$ 21.78 million $ 3.51 million
Jul 28, 2026 $ 167.72
+1.82%
$ 22.84 million $ 2.29 million
Jul 27, 2026 $ 164.72
+1.10%
$ 22.42 million $ 4.6 million
Jul 26, 2026 $ 162.94
+2.69%
$ 22.19 million $ 1.07 million
Jul 25, 2026 $ 158.67
+0.43%
$ 21.61 million $ 917,892
Jul 24, 2026 $ 157.99
-2.53%
$ 21.52 million $ 2.93 million
Jul 23, 2026 $ 162.09
-3.03%
$ 22.09 million $ 3.47 million
Jul 22, 2026 $ 167.32
-5.91%
$ 22.76 million $ 2.8 million
Jul 21, 2026 $ 177.64
+10.30%
$ 24.17 million $ 2.96 million
Jul 20, 2026 $ 161.05
+0.76%
$ 21.93 million $ 3.59 million
Jul 19, 2026 $ 159.84
+0.83%
$ 21.75 million $ 1.09 million
Jul 18, 2026 $ 158.52
+0.85%
$ 21.59 million $ 851,573
Jul 17, 2026 $ 157.18
-1.81%
$ 21.41 million $ 2.17 million
Jul 16, 2026 $ 160.08
-3.79%
$ 21.81 million $ 3.64 million
Jul 15, 2026 $ 166.39
+2.13%
$ 22.66 million $ 5.75 million
Jul 14, 2026 $ 162.91
+3.75%
$ 22.17 million $ 2.87 million
Jul 13, 2026 $ 157.02
-0.82%
$ 21.38 million $ 6.39 million
Jul 12, 2026 $ 158.33
-0.74%
$ 21.56 million $ 1.27 million
Jul 11, 2026 $ 159.5
-0.15%
$ 21.71 million $ 868,664
Jul 10, 2026 $ 159.73
+0.46%
$ 21.75 million $ 4.4 million
Jul 9, 2026 $ 159
-0.69%
$ 21.65 million $ 4.14 million
Jul 8, 2026 $ 160.1
-1.85%
$ 21.8 million $ 4.64 million
Jul 7, 2026 $ 163.05
-4.01%
$ 22.21 million $ 5.2 million
Jul 6, 2026 $ 169.86
-2.48%
$ 23.13 million $ 8.06 million
Jul 5, 2026 $ 174.18
+0.82%
$ 23.63 million $ 1.07 million
Jul 4, 2026 $ 172.77
+2.65%
$ 23.54 million $ 1.12 million
Jul 3, 2026 $ 168.3
+0.58%
$ 22.92 million $ 1.25 million
Jul 2, 2026 $ 167.34
+6.03%
$ 22.79 million $ 2.16 billion
Jul 1, 2026 $ 157.82
+10.36%
$ 21.49 million $ 3.63 billion
Jun 30, 2026 $ 143
-2.28%
$ 19.47 million $ 1.03 billion
Jun 29, 2026 $ 146.34
-1.86%
$ 19.93 million $ 1.74 billion
Jun 28, 2026 $ 149.11
-0.58%
$ 20.31 million $ 920,089
Jun 27, 2026 $ 149.98
+2.19%
$ 20.42 million $ 1.07 billion
Jun 26, 2026 $ 146.76
+0.16%
$ 19.99 million $ 1.45 billion
Jun 25, 2026 $ 146.53
-4.87%
$ 19.95 million $ 936.25 million
Download