Coinbase xStock Historical Data

COINx
Download
Date Close Price change Market cap Trading volume
Today $ 167.81
+0.00%
$ 22.85 million $ 1.18 million
Yesterday $ 168.3
+0.58%
$ 22.92 million $ 1.25 million
Jul 2, 2026 $ 167.34
+6.03%
$ 22.79 million $ 2.16 billion
Jul 1, 2026 $ 157.82
+10.36%
$ 21.49 million $ 3.63 billion
Jun 30, 2026 $ 143
-2.28%
$ 19.47 million $ 1.03 billion
Jun 29, 2026 $ 146.34
-1.86%
$ 19.93 million $ 1.74 billion
Jun 28, 2026 $ 149.11
-0.58%
$ 20.31 million $ 920,089
Jun 27, 2026 $ 149.98
+2.19%
$ 20.42 million $ 1.07 billion
Jun 26, 2026 $ 146.76
+0.16%
$ 19.99 million $ 1.45 billion
Jun 25, 2026 $ 146.53
-4.87%
$ 19.95 million $ 936.25 million
Jun 24, 2026 $ 154.03
-4.93%
$ 20.98 million $ 770.26 million
Jun 23, 2026 $ 162.01
-3.07%
$ 22.06 million $ 729.98 million
Jun 22, 2026 $ 167.14
+0.72%
$ 22.76 million $ 2.56 billion
Jun 21, 2026 $ 165.94
+0.94%
$ 22.6 million $ 849.96 million
Jun 20, 2026 $ 164.4
+0.72%
$ 22.39 million $ 821.46 million
Jun 19, 2026 $ 163.22
-2.28%
$ 22.23 million $ 1.83 billion
Jun 18, 2026 $ 167.03
+0.12%
$ 22.75 million $ 1.82 billion
Jun 17, 2026 $ 166.83
-2.97%
$ 22.72 million $ 4.48 million
Jun 16, 2026 $ 171.94
+3.83%
$ 23.41 million $ 2.26 billion
Jun 15, 2026 $ 165.6
+1.23%
$ 22.55 million $ 1.75 billion
Jun 14, 2026 $ 163.59
+0.71%
$ 22.28 million $ 1.2 billion
Jun 13, 2026 $ 162.44
-0.59%
$ 22.12 million $ 927.28 million
Jun 12, 2026 $ 163.41
+4.77%
$ 22.25 million $ 1.72 billion
Jun 11, 2026 $ 155.97
+2.13%
$ 21.24 million $ 934.92 million
Jun 10, 2026 $ 152.72
-3.44%
$ 20.8 million $ 2.04 million
Jun 9, 2026 $ 158.15
-1.17%
$ 21.54 million $ 1.63 billion
Jun 8, 2026 $ 160.02
+4.98%
$ 21.79 million $ 3.16 billion
Jun 7, 2026 $ 152.43
+0.23%
$ 20.76 million $ 934.94 million
Jun 6, 2026 $ 152.09
-1.29%
$ 20.71 million $ 1.26 billion
Jun 5, 2026 $ 154.07
-6.53%
$ 20.98 million $ 2.4 billion
Jun 4, 2026 $ 164.83
-3.01%
$ 22.45 million $ 2.49 billion
Jun 3, 2026 $ 169.94
-4.54%
$ 23.14 million $ 1.91 billion
Jun 2, 2026 $ 178.02
-3.61%
$ 24.24 million $ 2.19 billion
Jun 1, 2026 $ 184.69
-1.69%
$ 25.15 million $ 2.25 billion
May 31, 2026 $ 187.88
+0.24%
$ 25.59 million $ 1.44 billion
May 30, 2026 $ 187.43
+0.36%
$ 25.52 million $ 719.67 million
May 29, 2026 $ 186.75
+1.85%
$ 25.43 million $ 2.72 billion
May 28, 2026 $ 183.36
+3.14%
$ 24.97 million $ 4.17 billion
May 27, 2026 $ 177.78
-3.46%
$ 24.21 million $ 1.06 billion
May 26, 2026 $ 184.15
-1.81%
$ 25.08 million $ 1.24 billion
May 25, 2026 $ 187.55
+0.31%
$ 25.54 million $ 1.16 billion
May 24, 2026 $ 186.96
+0.10%
$ 25.46 million $ 1.26 billion
May 23, 2026 $ 186.77
-1.36%
$ 25.43 million $ 1.27 billion
May 22, 2026 $ 189.35
-1.38%
$ 25.79 million $ 1.88 billion
May 21, 2026 $ 192.01
-0.60%
$ 26.15 million $ 1.22 billion
May 20, 2026 $ 193.17
-0.19%
$ 26.31 million $ 2.26 billion
May 19, 2026 $ 193.53
+0.09%
$ 26.36 million $ 2.51 billion
May 18, 2026 $ 193.35
-0.88%
$ 26.33 million $ 1.45 billion
May 17, 2026 $ 195.07
-0.75%
$ 26.57 million $ 884.29 million
May 16, 2026 $ 196.55
-1.42%
$ 26.77 million $ 838.61 million
Download