Coinranking
Coinbase xStock Historical Data
COINx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $170.12 | +0.00% | ||
| Yesterday | $171.49 | -5.48% | ||
| Oct 13, 2026 | $181.43 | +1.68% | ||
| Oct 12, 2026 | $178.42 | -2.26% | ||
| Oct 11, 2026 | $182.55 | +1.02% | ||
| Oct 10, 2026 | $180.7 | +0.25% | ||
| Oct 9, 2026 | $180.25 | +3.88% | ||
| Oct 8, 2026 | $173.57 | -3.14% | ||
| Oct 7, 2026 | $179.19 | -3.97% | ||
| Oct 6, 2026 | $186.59 | -0.75% | ||
| Oct 5, 2026 | $188 | +1.15% | ||
| Oct 4, 2026 | $185.87 | +0.95% | ||
| Oct 3, 2026 | $184.12 | +0.36% | ||
| Oct 2, 2026 | $183.46 | -3.29% | ||
| Oct 1, 2026 | $189.69 | +1.73% | ||
| Sep 30, 2026 | $186.69 | -1.76% | ||
| Sep 29, 2026 | $189.64 | -1.48% | ||
| Sep 28, 2026 | $192.49 | -1.72% | ||
| Sep 27, 2026 | $195.86 | -0.23% | ||
| Sep 26, 2026 | $196.31 | +0.71% | ||
| Sep 25, 2026 | $194.92 | -1.75% | ||
| Sep 24, 2026 | $198.4 | +0.23% | ||
| Sep 23, 2026 | $197.94 | -1.13% | ||
| Sep 22, 2026 | $200.2 | -0.77% | ||
| Sep 21, 2026 | $201.75 | +3.46% | ||
| Sep 20, 2026 | $195 | +0.14% | ||
| Sep 19, 2026 | $194.73 | +0.38% | ||
| Sep 18, 2026 | $194 | +12.25% | ||
| Sep 17, 2026 | $172.82 | +3.96% | ||
| Sep 16, 2026 | $166.23 | -2.84% | ||
| Sep 15, 2026 | $171.08 | -8.96% | ||
| Sep 14, 2026 | $187.92 | +9.18% | ||
| Sep 13, 2026 | $172.11 | -2.09% | ||
| Sep 12, 2026 | $175.79 | +0.26% | ||
| Sep 11, 2026 | $175.34 | +2.60% | ||
| Sep 10, 2026 | $170.9 | -2.26% | ||
| Sep 9, 2026 | $174.86 | -2.32% | ||
| Sep 8, 2026 | $179.01 | -3.24% | ||
| Sep 7, 2026 | $185 | -1.14% | ||
| Sep 6, 2026 | $187.14 | +0.81% | ||
| Sep 5, 2026 | $185.63 | +0.52% | ||
| Sep 4, 2026 | $184.68 | -3.67% | ||
| Sep 3, 2026 | $191.7 | +9.31% | ||
| Sep 2, 2026 | $175.37 | -0.92% | ||
| Sep 1, 2026 | $176.99 | -5.26% | ||
| Aug 31, 2026 | $186.82 | +4.32% | ||
| Aug 30, 2026 | $180.84 | +0.62% | ||
| Aug 29, 2026 | $179.73 | +0.79% | ||
| Aug 28, 2026 | $178.32 | -6.58% | ||
| Aug 27, 2026 | $190.87 | +3.64% | ||
Previous Next