Coinbase xStock Historical Data

COINx
Download
Date Close Price change Market cap Trading volume
Today $ 210.02
+0.00%
$ 28.6 million $ 7.06 billion
Yesterday $ 212.1
+5.10%
$ 28.88 million $ 7.79 billion
May 13, 2026 $ 201.8
-2.51%
$ 27.48 million $ 1.79 billion
May 12, 2026 $ 207
-3.79%
$ 28.19 million $ 2.61 billion
May 11, 2026 $ 215.16
+7.57%
$ 29.3 million $ 9.45 million
May 10, 2026 $ 200.01
+2.29%
$ 27.24 million $ 1.81 billion
May 9, 2026 $ 195.53
+1.30%
$ 26.63 million $ 1.06 billion
May 8, 2026 $ 193.02
+5.24%
$ 26.28 million $ 3.99 billion
May 7, 2026 $ 183.41
-5.18%
$ 24.98 million $ 1.07 billion
May 6, 2026 $ 193.44
-2.22%
$ 26.34 million $ 1.26 billion
May 5, 2026 $ 197.83
-3.18%
$ 26.94 million $ 1.91 billion
May 4, 2026 $ 204.33
+4.70%
$ 27.83 million $ 4.46 billion
May 3, 2026 $ 195.16
+0.16%
$ 26.58 million $ 1.59 billion
May 2, 2026 $ 194.86
+1.24%
$ 26.54 million $ 2.17 billion
May 1, 2026 $ 192.47
+0.52%
$ 26.21 million $ 2.68 billion
Apr 30, 2026 $ 191.47
+3.28%
$ 26.07 million $ 2.85 billion
Apr 29, 2026 $ 185.39
-4.80%
$ 25.25 million $ 1.19 billion
Apr 28, 2026 $ 194.74
-2.12%
$ 26.52 million $ 1.18 billion
Apr 27, 2026 $ 198.97
-1.24%
$ 27.1 million $ 1.15 billion
Apr 26, 2026 $ 201.47
-0.26%
$ 27.44 million $ 1.66 billion
Apr 25, 2026 $ 201.99
+0.81%
$ 27.51 million $ 2.11 billion
Apr 24, 2026 $ 200.37
-0.82%
$ 27.29 million $ 1.93 billion
Apr 23, 2026 $ 202.04
-1.41%
$ 27.51 million $ 2.02 billion
Apr 22, 2026 $ 204.92
+2.80%
$ 27.91 million $ 2.23 billion
Apr 21, 2026 $ 199.33
-2.40%
$ 27.15 million $ 1.94 billion
Apr 20, 2026 $ 204.24
+2.33%
$ 27.81 million $ 2.93 billion
Apr 19, 2026 $ 199.59
-0.22%
$ 27.18 million $ 945.27 million
Apr 18, 2026 $ 200.03
-0.07%
$ 27.24 million $ 1.04 billion
Apr 17, 2026 $ 200.17
+5.04%
$ 27.26 million $ 4.26 billion
Apr 16, 2026 $ 190.57
+2.96%
$ 25.95 million $ 2.27 billion
Apr 15, 2026 $ 185.09
+2.40%
$ 25.2 million $ 3.24 billion
Apr 14, 2026 $ 180.74
+5.08%
$ 24.61 million $ 3.47 billion
Apr 13, 2026 $ 172
+4.88%
$ 23.42 million $ 2.12 billion
Apr 12, 2026 $ 163.99
-0.64%
$ 22.33 million $ 1.21 billion
Apr 11, 2026 $ 165.05
+0.44%
$ 22.48 million $ 1.53 billion
Apr 10, 2026 $ 164.32
-2.38%
$ 22.38 million $ 1.67 billion
Apr 9, 2026 $ 168.32
-3.43%
$ 22.92 million $ 2.11 billion
Apr 8, 2026 $ 174.31
+2.04%
$ 23.74 million $ 2.43 billion
Apr 7, 2026 $ 170.83
-1.00%
$ 23.26 million $ 2.64 billion
Apr 6, 2026 $ 172.55
+0.99%
$ 23.5 million $ 1.87 billion
Apr 5, 2026 $ 170.85
-0.20%
$ 23.27 million $ 1.54 billion
Apr 4, 2026 $ 171.19
-2.52%
$ 23.31 million $ 1.02 billion
Apr 3, 2026 $ 175.62
+3.72%
$ 23.92 million $ 855.41 million
Apr 2, 2026 $ 169.33
-1.02%
$ 23.06 million $ 2.17 billion
Apr 1, 2026 $ 171.08
+0.35%
$ 23.3 million $ 1.64 billion
Mar 31, 2026 $ 170.48
+3.40%
$ 23.22 million $ 4.07 billion
Mar 30, 2026 $ 164.88
+0.27%
$ 22.45 million $ 1.56 billion
Mar 29, 2026 $ 164.43
+0.17%
$ 22.39 million $ 2.09 billion
Mar 28, 2026 $ 164.16
-2.30%
$ 22.35 million $ 1.55 billion
Mar 27, 2026 $ 168.02
-5.16%
$ 22.88 million $ 2.73 billion
Download