Coinranking
Coinbase xStock Futures
?
COINx
Close Price
?
$ 163.77
Trading Volume
?
$ 23.80M
Funding Rate (avg)
?
0.02%
Open Interest
?
$ 2.06M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COINx / USDT XT.COM | $ 163.79 | 0.010% | $ 2.06 million | $ 23.81 million | $ 163.81 | Trade |
Previous
Top Futures Exchanges for Coinbase xStock
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.31 billion | $ 34.45 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.94 billion | $ 10.32 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.93 billion | $ 10.48 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.57 billion | $ 11.02 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.36 billion | $ 6.24 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.30 billion | $ 19.19 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.21 billion | $ 2.11 billion | 458 | 444 | Trade |
| | 9 |
BingX
| $ 3.08 billion | $ 4.42 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.87 billion | $ 4.84 billion | 375 | 375 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 156.99 | $ 159.11 | $ 162.92 | 0.021% | $ 25.25 million | $ 4.33 million |
| Jul 13, 2026 | $ 158.37 | $ 157.02 | $ 156.96 | 0.022% | $ 19.66 million | $ 2.7 million |
| Jul 12, 2026 | $ 159.46 | $ 159.6 | $ 158.42 | 0.020% | $ 2.24 million | $ 34,902 |
| Jul 11, 2026 | $ 159.67 | $ 160.6 | $ 159.51 | 0.021% | $ 2.24 million | $ 365,241 |
| Jul 10, 2026 | $ 158.96 | $ 160.98 | $ 159.67 | 0.021% | $ 18.38 million | $ 2.62 million |
| Jul 9, 2026 | $ 160.04 | $ 159.63 | $ 158.96 | 0.021% | $ 13.51 million | $ 2.24 million |
| Jul 8, 2026 | $ 163.19 | $ 160.44 | $ 160.03 | 0.021% | $ 12.37 million | $ 2.02 million |
| Jul 7, 2026 | $ 170.02 | $ 166.42 | $ 163.18 | 0.021% | $ 17 million | $ 3.92 million |
| Jul 6, 2026 | $ 174.14 | $ 168.8 | $ 170.03 | 0.020% | $ 19.02 million | $ 1.04 million |
| Jul 5, 2026 | $ 172.92 | $ 172.67 | $ 174.17 | 0.021% | $ 3 million | $ 112,642 |
| Jul 4, 2026 | $ 168.58 | $ 169.89 | $ 172.92 | 0.020% | $ 2.84 million | $ 642,618 |
| Jul 3, 2026 | $ 165.5 | $ 166.46 | $ 168.59 | 0.020% | $ 2.22 million | $ 3.79 million |
| Jul 2, 2026 | $ 159.69 | $ 163.46 | $ 165.48 | 0.021% | $ 32.18 million | $ 7.56 million |
| Jul 1, 2026 | $ 145.44 | $ 152.06 | $ 159.7 | 0.021% | $ 29.14 million | $ 6.51 million |
| Jun 30, 2026 | $ 151.33 | $ 147.97 | $ 145.45 | 0.020% | $ 25.84 million | $ 4.96 million |
| Jun 29, 2026 | $ 149.17 | $ 149.87 | $ 151.35 | 0.020% | $ 21.97 million | $ 793,657 |
| Jun 28, 2026 | $ 150.16 | $ 150.03 | $ 149.21 | 0.020% | $ 2.68 million | $ 91.79 million |
| Jun 27, 2026 | $ 148.91 | $ 150.83 | $ 150.16 | 0.020% | $ 2.98 million | $ 111.74 million |
| Jun 26, 2026 | $ 143.32 | $ 144.74 | $ 148.94 | 0.021% | $ 16.25 million | $ 108.77 million |
| Jun 25, 2026 | $ 153.06 | $ 149.63 | $ 143.29 | 0.022% | $ 13.08 million | $ 92.52 million |
Previous Next