Coinbase xStock Futures ?

COINx
Close Price ?
$ 152.96 -1.16%
Trading Volume ?
$ 9.73M
Funding Rate (avg) ?
0.0217%
Open Interest ?
$ 51.96M +23.13%
BTC Dominance ?
57.6% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 COINx / USDT XT.COM $ 152.94
0.011%
$ 51.95 million $ 9.74 million $ 152.94 Trade

Top Futures Exchanges for Coinbase xStock

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 XT.COM $ 51.95 million $ 9.74 million 385 384 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Jun 9, 2026 $ 161.54 $ 158.91 $ 154.75
0.021%
$ 9.09 million $ 42.2 million
Jun 8, 2026 $ 155.73 $ 158.92 $ 161.56
0.020%
$ 10.71 million $ 33.08 million
Jun 7, 2026 $ 150.54 $ 153.36 $ 155.73
0.020%
$ 2.02 million $ 22.43 million
Jun 6, 2026 $ 151.48 $ 149.7 $ 150.54
0.020%
$ 2.81 million $ 20.36 million
Jun 5, 2026 $ 163.89 $ 154.27 $ 151.45
0.020%
$ 7.94 million $ 17.66 million