Coinranking
Coinbase xStock Futures
?
COINx
Close Price
?
$ 153.47
Trading Volume
?
$ 13.67M
Funding Rate (avg)
?
0.0203%
Open Interest
?
$ 2.37M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COINx / USDT XT.COM | $ 153.48 | 0.010% | $ 2.36 million | $ 13.67 million | $ 153.48 | Trade |
Previous
Top Futures Exchanges for Coinbase xStock
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.05 billion | $ 24.78 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.94 billion | $ 7.03 billion | 387 | 305 | Trade |
| | 3 |
Gate.com
| $ 8.37 billion | $ 5.49 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $ 7.80 billion | $ 9.53 billion | 631 | 545 | Trade |
| | 5 |
Bitget
| $ 6.51 billion | $ 4.23 billion | 474 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.23 billion | $ 11.18 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.17 billion | $ 941.47 million | 463 | 449 | Trade |
| | 9 |
XT.COM
| $ 3.97 billion | $ 3.35 billion | 352 | 353 | Trade |
| | 10 |
BingX
| $ 2.55 billion | $ 3.62 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 148.44 | $ 149.39 | $ 149.49 | 0.021% | $ 11.67 million | $ 2.6 million |
| Aug 11, 2026 | $ 149.04 | $ 149.08 | $ 148.44 | 0.022% | $ 11.71 million | $ 1.73 million |
| Aug 10, 2026 | $ 154.55 | $ 152.63 | $ 149.03 | 0.021% | $ 10.52 million | $ 680,412 |
| Aug 9, 2026 | $ 154.31 | $ 154.8 | $ 154.56 | 0.020% | $ 1.63 million | $ 176,075 |
| Aug 8, 2026 | $ 154.12 | $ 154.15 | $ 154.31 | 0.021% | $ 1.12 million | $ 1.91 million |
| Aug 7, 2026 | $ 146.42 | $ 149.58 | $ 154.11 | 0.020% | $ 15.41 million | $ 2.42 million |
| Aug 6, 2026 | $ 150.31 | $ 149.06 | $ 146.4 | 0.022% | $ 10.64 million | $ 2.34 million |
| Aug 5, 2026 | $ 151.15 | $ 151.46 | $ 150.31 | 0.021% | $ 14.03 million | $ 1.16 million |
| Aug 4, 2026 | $ 147.99 | $ 149.17 | $ 151.16 | 0.020% | $ 13.65 million | $ 2.09 million |
| Aug 3, 2026 | $ 147.33 | $ 147.59 | $ 147.99 | 0.021% | $ 17.41 million | $ 699,412 |
| Aug 2, 2026 | $ 145.24 | $ 146.85 | $ 147.32 | 0.021% | $ 2.06 million | $ 330,387 |
| Aug 1, 2026 | $ 145.99 | $ 145.95 | $ 145.24 | 0.021% | $ 1.74 million | $ 2.62 million |
| Jul 31, 2026 | $ 155.51 | $ 151.44 | $ 146 | 0.021% | $ 27.77 million | $ 6.03 million |
| Jul 30, 2026 | $ 160 | $ 160.66 | $ 155.47 | 0.021% | $ 23.8 million | $ 4.31 million |
| Jul 29, 2026 | $ 167.86 | $ 165.11 | $ 159.89 | 0.021% | $ 15.47 million | $ 2.6 million |
| Jul 28, 2026 | $ 164.59 | $ 164.37 | $ 167.8 | 0.020% | $ 12.01 million | $ 1.34 million |
| Jul 27, 2026 | $ 162.97 | $ 163.72 | $ 164.6 | 0.021% | $ 13.65 million | $ 954,528 |
| Jul 26, 2026 | $ 158.78 | $ 160.05 | $ 163.01 | 0.020% | $ 1.18 million | $ 31,665 |
| Jul 25, 2026 | $ 157.93 | $ 157.91 | $ 158.76 | 0.020% | $ 707,350 | $ 298,120 |
| Jul 24, 2026 | $ 162.08 | $ 160.55 | $ 157.91 | 0.020% | $ 10.81 million | $ 1.01 million |
Previous Next