Coinranking
Coinbase xStock Futures
?
COINx
Close Price
?
$ 157.04
Trading Volume
?
$ 12.27M
Funding Rate (avg)
?
0.0203%
Open Interest
?
$ 1.95M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COINx / USDT XT.COM | $ 156.94 | 0.010% | $ 1.96 million | $ 12.28 million | $ 156.96 | Trade |
Previous
Top Futures Exchanges for Coinbase xStock
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.51 billion | $ 31.32 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.34 billion | $ 9.39 billion | 628 | 541 | Trade |
| | 3 |
Gate.com
| $ 8.64 billion | $ 8.86 billion | 525 | 525 | Trade |
| | 4 |
Bybit
| $ 8.52 billion | $ 8.41 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 5.01 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.28 billion | $ 15.95 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.65 billion | $ 1.41 billion | 459 | 445 | Trade |
| | 9 |
XT.COM
| $ 3.51 billion | $ 4.06 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 3.01 billion | $ 4.40 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 167.02 | $ 165.09 | $ 162.13 | 0.021% | $ 13.67 million | $ 1.26 million |
| Jul 22, 2026 | $ 177.43 | $ 172.36 | $ 167.02 | 0.020% | $ 15.16 million | $ 1.76 million |
| Jul 21, 2026 | $ 161.1 | $ 170 | $ 177.4 | 0.021% | $ 19.4 million | $ 1.51 million |
| Jul 20, 2026 | $ 159.88 | $ 159.31 | $ 161.12 | 0.021% | $ 12.1 million | $ 1.58 million |
| Jul 19, 2026 | $ 158.4 | $ 158.48 | $ 159.86 | 0.022% | $ 2.3 million | $ 262,799 |
| Jul 18, 2026 | $ 157.29 | $ 157.45 | $ 158.4 | 0.020% | $ 1.57 million | $ 1.4 million |
| Jul 17, 2026 | $ 159.86 | $ 157.26 | $ 157.29 | 0.021% | $ 17.71 million | $ 3.7 million |
| Jul 16, 2026 | $ 166.37 | $ 164.07 | $ 159.87 | 0.021% | $ 14.93 million | $ 3.97 million |
| Jul 15, 2026 | $ 162.88 | $ 163.91 | $ 166.35 | 0.020% | $ 17.99 million | $ 3.57 million |
| Jul 14, 2026 | $ 156.99 | $ 159.11 | $ 162.92 | 0.021% | $ 25.25 million | $ 4.33 million |
| Jul 13, 2026 | $ 158.37 | $ 157.02 | $ 156.96 | 0.022% | $ 19.66 million | $ 2.7 million |
| Jul 12, 2026 | $ 159.46 | $ 159.6 | $ 158.42 | 0.020% | $ 2.24 million | $ 34,902 |
| Jul 11, 2026 | $ 159.67 | $ 160.6 | $ 159.51 | 0.021% | $ 2.24 million | $ 365,241 |
| Jul 10, 2026 | $ 158.96 | $ 160.98 | $ 159.67 | 0.021% | $ 18.38 million | $ 2.62 million |
| Jul 9, 2026 | $ 160.04 | $ 159.63 | $ 158.96 | 0.021% | $ 13.51 million | $ 2.24 million |
| Jul 8, 2026 | $ 163.19 | $ 160.44 | $ 160.03 | 0.021% | $ 12.37 million | $ 2.02 million |
| Jul 7, 2026 | $ 170.02 | $ 166.42 | $ 163.18 | 0.021% | $ 17 million | $ 3.92 million |
| Jul 6, 2026 | $ 174.14 | $ 168.8 | $ 170.03 | 0.020% | $ 19.02 million | $ 1.04 million |
| Jul 5, 2026 | $ 172.92 | $ 172.67 | $ 174.17 | 0.021% | $ 3 million | $ 112,642 |
| Jul 4, 2026 | $ 168.58 | $ 169.89 | $ 172.92 | 0.020% | $ 2.84 million | $ 642,618 |
Previous Next