Coinranking
Coinbase xStock Futures
?
COINx
Close Price
?
$ 168.45
Trading Volume
?
$ 2.28M
Funding Rate (avg)
?
0.0202%
Open Interest
?
$ 119,683
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COINx / USDT XT.COM | $ 168.26 | 0.010% | $ 122,938.81 | $ 2.28 million | $ 168.26 | Trade |
Previous
Top Futures Exchanges for Coinbase xStock
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.19 billion | $ 29.20 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.76 billion | $ 9.04 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.68 billion | $ 7.44 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.54 billion | $ 9.04 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.09 billion | $ 4.98 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.30 billion | $ 15.53 billion | 217 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.21 billion | $ 1.63 billion | 457 | 442 | Trade |
| | 9 |
BingX
| $ 3.27 billion | $ 5.28 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 3.00 billion | $ 4.37 billion | 380 | 380 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 165.5 | $ 166.46 | $ 168.59 | 0.020% | $ 2.22 million | $ 3.79 million |
| Jul 2, 2026 | $ 159.69 | $ 163.46 | $ 165.48 | 0.021% | $ 32.18 million | $ 7.56 million |
| Jul 1, 2026 | $ 145.44 | $ 152.06 | $ 159.7 | 0.021% | $ 29.14 million | $ 6.51 million |
| Jun 30, 2026 | $ 151.33 | $ 147.97 | $ 145.45 | 0.020% | $ 25.84 million | $ 4.96 million |
| Jun 29, 2026 | $ 149.17 | $ 149.87 | $ 151.35 | 0.020% | $ 21.97 million | $ 793,657 |
| Jun 28, 2026 | $ 150.16 | $ 150.03 | $ 149.21 | 0.020% | $ 2.68 million | $ 91.79 million |
| Jun 27, 2026 | $ 148.91 | $ 150.83 | $ 150.16 | 0.020% | $ 2.98 million | $ 111.74 million |
| Jun 26, 2026 | $ 143.32 | $ 144.74 | $ 148.94 | 0.021% | $ 16.25 million | $ 108.77 million |
| Jun 25, 2026 | $ 153.06 | $ 149.63 | $ 143.29 | 0.022% | $ 13.08 million | $ 92.52 million |
| Jun 24, 2026 | $ 158.83 | $ 156.34 | $ 153.06 | 0.020% | $ 9.82 million | $ 89.3 million |
| Jun 23, 2026 | $ 164.83 | $ 160.11 | $ 158.74 | 0.021% | $ 9.63 million | $ 79.47 million |
| Jun 22, 2026 | $ 164.29 | $ 165.07 | $ 164.84 | 0.021% | $ 10.1 million | $ 69.83 million |
| Jun 21, 2026 | $ 166.97 | $ 166.46 | $ 164.26 | 0.021% | $ 1.89 million | $ 59.74 million |
| Jun 20, 2026 | $ 165.58 | $ 166.01 | $ 166.96 | 0.022% | $ 2.51 million | $ 57.85 million |
| Jun 19, 2026 | $ 163.7 | $ 164.15 | $ 165.57 | 0.020% | $ 2.49 million | $ 111.83 million |
| Jun 18, 2026 | $ 167.03 | $ 165.96 | $ 163.69 | 0.020% | $ 12.87 million | $ 109.34 million |
| Jun 17, 2026 | $ 168.86 | $ 169.29 | $ 167 | 0.021% | $ 12.24 million | $ 96.47 million |
| Jun 16, 2026 | $ 169.39 | $ 169.76 | $ 168.97 | 0.021% | $ 9.87 million | $ 94.67 million |
| Jun 15, 2026 | $ 166.95 | $ 168.98 | $ 169.4 | 0.020% | $ 9.49 million | $ 84.81 million |
| Jun 14, 2026 | $ 162.49 | $ 162.59 | $ 166.97 | 0.021% | $ 2.15 million | $ 75.31 million |
Previous Next