Coinranking
Coinbase xStock Futures
?
COINx
Close Price
?
$175.72
Trading Volume
?
$15.20M
Funding Rate (avg)
?
0.02%
Open Interest
?
$1.01M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COINx / USDT XT.COM | $175.70 | 0.010% | $1.02 million | $15.20 million | $175.70 | Trade |
Previous
Top Futures Exchanges for Coinbase xStock
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.54 billion | $38.56 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.54 billion | $10.51 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $9.65 billion | $9.47 billion | 627 | 544 | Trade |
| | 4 |
Gate.com
| $9.34 billion | $10.52 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.58 billion | $6.27 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $6.06 billion | $19.05 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.42 billion | $1.69 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $3.58 billion | $5.20 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.95 billion | $4.23 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $22.73 million | $791.85 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $177.08 | $176.19 | $175.51 | 0.021% | $15.22 million | $2.81 million |
| Sep 1, 2026 | $187.01 | $182.41 | $177.1 | 0.020% | $16.5 million | $2.35 million |
| Aug 31, 2026 | $179.12 | $181.99 | $187.01 | 0.021% | $15.82 million | $2.16 million |
| Aug 30, 2026 | $179.69 | $180.63 | $179.1 | 0.021% | $4.99 million | $174,815 |
| Aug 29, 2026 | $178.46 | $178.74 | $179.67 | 0.021% | $1.9 million | $2.06 million |
| Aug 28, 2026 | $191.1 | $185.4 | $178.26 | 0.022% | $19.37 million | $4.54 million |
| Aug 27, 2026 | $184.29 | $187.11 | $191.06 | 0.022% | $24.61 million | $5.05 million |
| Aug 26, 2026 | $185.99 | $184.5 | $184.2 | 0.020% | $18.09 million | $5.03 million |
| Aug 25, 2026 | $179.81 | $184.14 | $185.97 | 0.020% | $29.41 million | $6.75 million |
| Aug 24, 2026 | $188.41 | $184.66 | $179.78 | 0.020% | $31.2 million | $3.42 million |
| Aug 23, 2026 | $184.94 | $184.94 | $188.36 | 0.021% | $8.67 million | $2.15 million |
| Aug 22, 2026 | $189.48 | $186.73 | $184.94 | 0.021% | $9.73 million | $5.54 million |
| Aug 21, 2026 | $172.81 | $183.1 | $189.46 | 0.021% | $42.54 million | $9.01 million |
| Aug 20, 2026 | $165.6 | $169.67 | $172.78 | 0.021% | $38.36 million | $8.83 million |
| Aug 19, 2026 | $146.99 | $153.09 | $165.56 | 0.022% | $29.17 million | $5.3 million |
| Aug 18, 2026 | $150.94 | $148.7 | $147 | 0.021% | $12.65 million | $1.23 million |
| Aug 17, 2026 | $149.2 | $150.21 | $150.94 | 0.021% | $11.84 million | $1.32 million |
| Aug 16, 2026 | $149.17 | $149.59 | $149.19 | 0.021% | $1.04 million | $257,003 |
| Aug 15, 2026 | $149.04 | $149.2 | $149.18 | 0.021% | $1.02 million | $1.02 million |
| Aug 14, 2026 | $153.61 | $151.55 | $149.03 | 0.021% | $13.63 million | $1.92 million |
Previous Next