Coinbase xStock Historical Data

COINx
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 155.67
+0.00%
$ 21.2 million $ 1.6 billion
Today, at 1 AM $ 155.96
+0.88%
$ 21.24 million $ 2.1 million
Today, at 12 AM $ 154.6
+1.23%
$ 21.05 million $ 2.05 million
Yesterday, at 11 PM $ 152.72
+0.04%
$ 20.8 million $ 2.04 million
Yesterday, at 10 PM $ 152.65
-0.06%
$ 20.79 million $ 2.03 million
Yesterday, at 9 PM $ 152.75
-0.25%
$ 20.8 million $ 2 million
Yesterday, at 8 PM $ 153.13
-0.87%
$ 20.85 million $ 1.83 billion
Yesterday, at 7 PM $ 154.47
-0.30%
$ 21.04 million $ 1.83 billion
Yesterday, at 6 PM $ 154.93
-0.69%
$ 21.1 million $ 1.83 billion
Yesterday, at 5 PM $ 156.01
+0.03%
$ 21.25 million $ 1.83 billion
Yesterday, at 4 PM $ 155.98
+0.00%
$ 21.24 million $ 1.83 billion
Yesterday, at 3 PM $ 155.98
+0.27%
$ 21.24 million $ 1.83 billion
Yesterday, at 2 PM $ 155.56
+0.00%
$ 21.18 million $ 1.77 billion
Yesterday, at 1 PM $ 155.56
+1.50%
$ 21.18 million $ 1.82 billion
Yesterday, at 12 PM $ 153.26
+0.74%
$ 20.87 million $ 1.42 billion
Yesterday, at 11 AM $ 152.14
-0.84%
$ 20.72 million $ 1.42 billion
Yesterday, at 10 AM $ 157.89
+0.00%
$ 21.5 million $ 1.42 billion
Yesterday, at 9 AM $ 157.89
+0.04%
$ 21.5 million $ 1.42 billion
Yesterday, at 8 AM $ 157.83
-0.06%
$ 21.49 million $ 1.42 billion
Yesterday, at 7 AM $ 157.93
+0.05%
$ 21.51 million $ 1.26 billion
Yesterday, at 6 AM $ 157.85
-0.30%
$ 21.5 million $ 1.25 billion
Yesterday, at 5 AM $ 158.32
+0.15%
$ 21.56 million $ 1.25 billion
Yesterday, at 4 AM $ 158.09
-0.05%
$ 21.53 million $ 1.46 billion
Yesterday, at 3 AM $ 158.18
+0.06%
$ 21.54 million $ 1.61 billion
Yesterday, at 2 AM $ 158.09
-0.02%
$ 21.53 million $ 1.62 billion
Yesterday, at 1 AM $ 158.12
-0.03%
$ 21.53 million $ 1.63 billion
Yesterday, at 12 AM $ 158.17
+0.01%
$ 21.54 million $ 1.62 billion
Jun 9, 11 PM $ 158.15
-0.01%
$ 21.54 million $ 1.63 billion
Jun 9, 10 PM $ 158.18
+0.12%
$ 21.54 million $ 1.62 billion
Jun 9, 9 PM $ 157.98
-0.33%
$ 21.51 million $ 1.74 billion
Jun 9, 8 PM $ 158.5
-0.03%
$ 21.58 million $ 1.76 billion
Jun 9, 7 PM $ 158.55
+0.01%
$ 21.59 million $ 1.79 billion
Jun 9, 6 PM $ 158.52
+0.12%
$ 21.59 million $ 1.76 billion
Jun 9, 5 PM $ 158.33
+0.01%
$ 21.56 million $ 1.73 billion
Jun 9, 4 PM $ 158.31
-1.05%
$ 21.56 million $ 1.74 billion
Jun 9, 3 PM $ 160
+0.02%
$ 21.79 million $ 1.86 billion
Jun 9, 2 PM $ 159.96
+0.26%
$ 21.78 million $ 2.18 billion
Jun 9, 1 PM $ 159.55
-0.44%
$ 21.73 million $ 2.03 billion
Jun 9, 12 PM $ 160.26
-0.15%
$ 21.82 million $ 1.99 billion
Jun 9, 11 AM $ 160.5
-0.19%
$ 21.86 million $ 1.97 billion
Jun 9, 10 AM $ 160.81
+0.12%
$ 21.9 million $ 1.9 billion
Jun 9, 9 AM $ 160.61
+0.06%
$ 21.87 million $ 1.88 billion
Jun 9, 8 AM $ 160.52
-0.10%
$ 21.86 million $ 1.9 billion
Jun 9, 7 AM $ 160.69
+0.17%
$ 21.88 million $ 1.83 billion
Jun 9, 6 AM $ 160.41
+0.25%
$ 21.84 million $ 3.17 billion
Jun 9, 5 AM $ 160.02
+0.01%
$ 21.79 million $ 3.28 billion
Jun 9, 4 AM $ 160.01
+0.36%
$ 21.79 million $ 3.27 billion
Jun 9, 3 AM $ 159.43
+0.11%
$ 21.71 million $ 3.08 billion
Jun 9, 2 AM $ 159.26
-0.08%
$ 21.69 million $ 3.01 billion
Jun 9, 1 AM $ 159.38
-0.23%
$ 21.7 million $ 2.98 billion
Download