Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase xStock Historical Data

COINx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $182.93
-0.01%
$24.91 million $2.23 million
Today, at 2 AM $183.16
+0.42%
$24.94 million $2.22 million
Today, at 1 AM $182.4
-0.42%
$24.84 million $2.05 million
Today, at 12 AM $183.17
+0.34%
$24.94 million $1.78 million
Yesterday, at 11 PM $182.55
+0.15%
$24.86 million $1.7 million
Yesterday, at 10 PM $182.28
+0.20%
$24.82 million $1.69 million
Yesterday, at 9 PM $181.92
-0.18%
$24.77 million $1.72 million
Yesterday, at 8 PM $182.25
+0.00%
$24.82 million $1.71 million
Yesterday, at 7 PM $182.26
-0.02%
$24.82 million $1.71 million
Yesterday, at 6 PM $182.28
+0.06%
$24.82 million $1.69 million
Yesterday, at 5 PM $182.18
-0.02%
$24.81 million $1.64 million
Yesterday, at 4 PM $182.22
+0.21%
$24.81 million $1.52 million
Yesterday, at 3 PM $181.85
+0.46%
$24.76 million $1.42 million
Yesterday, at 2 PM $181.02
+0.06%
$24.65 million $1.05 million
Yesterday, at 1 PM $180.91
-0.10%
$24.64 million $1.02 million
Yesterday, at 12 PM $181.09
+0.05%
$24.66 million $1.03 million
Yesterday, at 11 AM $181
+0.20%
$24.65 million $1.02 million
Yesterday, at 10 AM $180.64
+0.07%
$24.6 million $1.01 million
Yesterday, at 9 AM $180.51
-0.06%
$24.58 million $1.02 million
Yesterday, at 8 AM $180.62
+0.05%
$24.6 million $1.02 million
Yesterday, at 7 AM $180.53
-0.09%
$24.58 million $1.02 million
Yesterday, at 6 AM $180.69
+0.01%
$24.61 million $913,114
Yesterday, at 5 AM $180.67
+0.09%
$24.6 million $916,570
Yesterday, at 4 AM $180.51
+0.11%
$24.58 million $921,175
Yesterday, at 3 AM $180.31
-0.27%
$24.55 million $908,846
Yesterday, at 2 AM $180.8
+0.08%
$24.62 million $887,958
Yesterday, at 1 AM $180.65
+0.00%
$24.6 million $874,997
Yesterday, at 12 AM $180.65
-0.03%
$24.6 million $878,461
Oct 10, 11 PM $180.7
+0.00%
$24.61 million $925,849
Oct 10, 10 PM $180.69
+0.02%
$24.61 million $1.04 million
Oct 10, 9 PM $180.66
-0.10%
$24.6 million $1.03 million
Oct 10, 8 PM $180.84
-0.01%
$24.63 million $1.05 million
Oct 10, 7 PM $180.86
-0.03%
$24.63 million $1.26 million
Oct 10, 6 PM $180.92
-0.07%
$24.64 million $1.99 million
Oct 10, 5 PM $181.04
+0.00%
$24.65 million $2.11 million
Oct 10, 4 PM $181.05
-0.03%
$24.65 million $2.25 million
Oct 10, 3 PM $181.09
+0.04%
$24.66 million $2.38 million
Oct 10, 2 PM $181.02
+0.19%
$24.65 million $2.55 million
Oct 10, 1 PM $180.68
-0.06%
$24.6 million $3.38 million
Oct 10, 12 PM $180.79
-0.07%
$24.62 million $3.65 million
Oct 10, 11 AM $180.92
+0.05%
$24.64 million $3.76 million
Oct 10, 10 AM $180.83
+0.02%
$24.62 million $3.87 million
Oct 10, 9 AM $180.79
+0.04%
$24.62 million $3.9 million
Oct 10, 8 AM $180.73
+0.03%
$24.61 million $3.9 million
Oct 10, 7 AM $180.68
-0.11%
$24.6 million $3.98 million
Oct 10, 6 AM $180.87
-0.04%
$24.63 million $3.99 million
Oct 10, 5 AM $180.95
+0.12%
$24.64 million $3.65 million
Oct 10, 4 AM $180.73
+0.03%
$24.61 million $4.62 million
Oct 10, 3 AM $180.67
-0.04%
$24.6 million $5.04 million
Oct 10, 2 AM $180.74
+0.03%
$24.61 million $5.13 million
Download