Coinbase xStock Historical Data

COINx
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 153.5
-0.02%
$ 20.91 million $ 4.26 million
9:46 PM $ 153.52
+0.00%
$ 20.91 million $ 4.26 million
9:45 PM $ 153.53
-0.01%
$ 20.91 million $ 4.26 million
9:44 PM $ 153.55
+0.04%
$ 20.91 million $ 4.27 million
9:43 PM $ 153.49
+0.01%
$ 20.91 million $ 4.28 million
9:42 PM $ 153.48
-0.01%
$ 20.91 million $ 4.28 million
9:41 PM $ 153.49
+0.00%
$ 20.91 million $ 4.29 million
9:40 PM $ 153.49
+0.00%
$ 20.91 million $ 4.29 million
9:39 PM $ 153.49
-0.01%
$ 20.9 million $ 4.29 million
9:38 PM $ 153.5
-0.01%
$ 20.9 million $ 4.29 million
9:37 PM $ 153.51
+0.02%
$ 20.9 million $ 4.3 million
9:36 PM $ 153.48
+0.00%
$ 20.9 million $ 4.3 million
9:35 PM $ 153.48
+0.00%
$ 20.9 million $ 4.31 million
9:34 PM $ 153.48
+0.00%
$ 20.9 million $ 4.31 million
9:33 PM $ 153.48
+0.01%
$ 20.9 million $ 4.32 million
9:32 PM $ 153.47
+0.00%
$ 20.9 million $ 4.32 million
9:31 PM $ 153.47
+0.00%
$ 20.9 million $ 4.33 million
9:30 PM $ 153.46
+0.00%
$ 20.9 million $ 4.33 million
9:29 PM $ 153.46
+0.00%
$ 20.9 million $ 4.33 million
9:28 PM $ 153.46
+0.01%
$ 20.9 million $ 4.33 million
9:27 PM $ 153.45
-0.02%
$ 20.9 million $ 4.34 million
9:26 PM $ 153.49
+0.00%
$ 20.9 million $ 4.34 million
9:25 PM $ 153.49
+0.00%
$ 20.9 million $ 4.34 million
9:24 PM $ 153.48
+0.00%
$ 20.9 million $ 4.34 million
9:23 PM $ 153.48
+0.00%
$ 20.9 million $ 4.35 million
9:22 PM $ 153.48
-0.01%
$ 20.9 million $ 4.35 million
9:21 PM $ 153.49
+0.00%
$ 20.9 million $ 4.35 million
9:20 PM $ 153.48
+0.00%
$ 20.9 million $ 4.35 million
9:19 PM $ 153.48
+0.00%
$ 20.9 million $ 4.36 million
9:18 PM $ 153.48
-0.01%
$ 20.9 million $ 4.36 million
9:17 PM $ 153.49
+0.00%
$ 20.9 million $ 4.36 million
9:16 PM $ 153.49
+0.00%
$ 20.9 million $ 4.36 million
9:15 PM $ 153.49
-0.01%
$ 20.9 million $ 4.36 million
9:14 PM $ 153.51
+0.00%
$ 20.9 million $ 4.36 million
9:13 PM $ 153.51
+0.00%
$ 20.9 million $ 4.36 million
9:12 PM $ 153.51
-0.02%
$ 20.9 million $ 4.36 million
9:11 PM $ 153.53
+0.00%
$ 20.9 million $ 4.36 million
9:10 PM $ 153.54
+0.00%
$ 20.9 million $ 4.36 million
9:09 PM $ 153.54
-0.02%
$ 20.91 million $ 4.36 million
9:08 PM $ 153.57
+0.00%
$ 20.91 million $ 4.35 million
9:07 PM $ 153.57
+0.03%
$ 20.91 million $ 4.35 million
9:06 PM $ 153.53
+0.00%
$ 20.91 million $ 4.35 million
9:05 PM $ 153.54
-0.02%
$ 20.91 million $ 4.35 million
9:04 PM $ 153.53
+0.01%
$ 20.91 million $ 4.33 million
9:03 PM $ 153.51
-0.03%
$ 20.91 million $ 4.33 million
9:02 PM $ 153.55
+0.00%
$ 20.91 million $ 4.33 million
9:01 PM $ 153.56
+0.00%
$ 20.91 million $ 4.34 million
9:00 PM $ 153.56
+0.00%
$ 20.91 million $ 4.34 million
8:59 PM $ 153.56
+0.00%
$ 20.91 million $ 4.34 million
8:58 PM $ 153.56
+0.04%
$ 20.91 million $ 4.34 million
Download