Coinbase xStock Historical Data

COINx
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 155.67
+0.00%
$ 21.2 million $ 1.6 billion
2:19 AM $ 155.67
+0.00%
$ 21.2 million $ 1.6 billion
2:18 AM $ 155.67
-0.03%
$ 21.2 million $ 1.6 billion
2:17 AM $ 155.72
+0.00%
$ 21.2 million $ 2.11 million
2:16 AM $ 155.72
-0.05%
$ 21.2 million $ 2.11 million
2:15 AM $ 155.8
-0.01%
$ 21.2 million $ 2.11 million
2:14 AM $ 155.81
+0.00%
$ 21.22 million $ 2.11 million
2:13 AM $ 155.81
+0.00%
$ 21.22 million $ 2.11 million
2:12 AM $ 155.81
+0.01%
$ 21.22 million $ 2.11 million
2:11 AM $ 155.8
-0.03%
$ 21.22 million $ 2.11 million
2:10 AM $ 155.84
+0.00%
$ 21.22 million $ 2.11 million
2:09 AM $ 155.84
+0.00%
$ 21.22 million $ 2.1 million
2:08 AM $ 155.85
+0.00%
$ 21.22 million $ 2.1 million
2:07 AM $ 155.85
-0.02%
$ 21.22 million $ 2.1 million
2:06 AM $ 155.88
+0.04%
$ 21.22 million $ 2.1 million
2:05 AM $ 155.81
+0.00%
$ 21.22 million $ 2.1 million
2:04 AM $ 155.81
-0.05%
$ 21.22 million $ 2.1 million
2:03 AM $ 155.88
+0.00%
$ 21.22 million $ 2.1 million
2:02 AM $ 155.88
+0.01%
$ 21.22 million $ 2.1 million
2:01 AM $ 155.86
-0.06%
$ 21.22 million $ 2.1 million
2:00 AM $ 155.96
+0.00%
$ 21.22 million $ 2.1 million
1:59 AM $ 155.96
-0.02%
$ 21.24 million $ 2.1 million
1:58 AM $ 155.98
+0.00%
$ 21.24 million $ 2.09 million
1:57 AM $ 155.98
-0.04%
$ 21.24 million $ 2.09 million
1:56 AM $ 156.05
-0.03%
$ 21.24 million $ 2.09 million
1:55 AM $ 156.09
-0.01%
$ 21.24 million $ 2.09 million
1:54 AM $ 156.1
+0.00%
$ 21.26 million $ 2.09 million
1:53 AM $ 156.11
+0.00%
$ 21.26 million $ 2.09 million
1:52 AM $ 156.11
+0.03%
$ 21.26 million $ 2.09 million
1:51 AM $ 156.06
+0.01%
$ 21.26 million $ 2.09 million
1:50 AM $ 156.05
+0.00%
$ 21.26 million $ 2.09 million
1:49 AM $ 156.05
-0.09%
$ 21.25 million $ 2.08 million
1:48 AM $ 156.19
+0.00%
$ 21.25 million $ 2.08 million
1:47 AM $ 156.19
-0.02%
$ 21.25 million $ 2.08 million
1:46 AM $ 156.22
+0.03%
$ 21.25 million $ 2.08 million
1:45 AM $ 156.17
+0.00%
$ 21.25 million $ 2.08 million
1:44 AM $ 156.17
-0.04%
$ 21.27 million $ 2.08 million
1:43 AM $ 156.24
+0.00%
$ 21.27 million $ 2.08 million
1:42 AM $ 156.24
+0.04%
$ 21.27 million $ 2.08 million
1:41 AM $ 156.18
+0.09%
$ 21.27 million $ 2.08 million
1:40 AM $ 156.04
+0.10%
$ 21.27 million $ 2.07 million
1:39 AM $ 155.88
+0.01%
$ 21.23 million $ 2.07 million
1:38 AM $ 155.87
+0.00%
$ 21.23 million $ 2.07 million
1:37 AM $ 155.87
-0.03%
$ 21.23 million $ 2.07 million
1:36 AM $ 155.92
+0.01%
$ 21.23 million $ 2.07 million
1:35 AM $ 155.9
+0.00%
$ 21.23 million $ 2.07 million
1:34 AM $ 155.9
+0.03%
$ 21.23 million $ 2.07 million
1:33 AM $ 155.85
+0.00%
$ 21.23 million $ 2.07 million
1:32 AM $ 155.85
+0.00%
$ 21.23 million $ 2.07 million
1:31 AM $ 155.85
-0.01%
$ 21.23 million $ 2.07 million
Download