Coinbase xStock Historical Data

COINx
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 165.05
-3.40%
$ 22.33 million $ 12.24 billion
Mar 30 $ 171.19
+4.11%
$ 23.27 million $ 11.3 billion
Mar 23 $ 164.16
-19.43%
$ 22.39 million $ 16.96 billion
Mar 16 $ 203.78
+1.90%
$ 27.75 million $ 21.6 billion
Mar 9 $ 199.99
+0.92%
$ 27.23 million $ 8.59 billion
Mar 2 $ 198.92
+6.17%
$ 26.97 million $ 14.42 billion
Feb 23 $ 187.36
+9.93%
$ 20.05 million $ 20.17 billion
Feb 16 $ 167.82
-3.07%
$ 18.24 million $ 25.93 billion
Feb 9 $ 168.84
+0.94%
$ 18.53 million $ 33.35 billion
Feb 2 $ 167
-10.89%
$ 17.9 million $ 26.12 billion
Jan 26 $ 187.05
-12.59%
$ 20.05 million $ 18.4 million
Jan 19 $ 216.5
-9.59%
$ 22.9 million $ 17.71 million
Jan 12 $ 240.99
-0.31%
$ 25.62 million $ 20.52 million
Jan 5 $ 240.91
+1.24%
$ 25.87 million $ 21.63 million
Dec 29 $ 237.15
+0.48%
$ 25.46 million $ 21.47 million
Dec 22 $ 235.91
-3.81%
$ 25.25 million $ 20.79 million
Dec 15 $ 245.21
-8.06%
$ 7.85 million $ 22.89 million
Dec 8 $ 267.54
-0.72%
$ 1.6 million $ 25.44 million
Dec 1 $ 269.46
-1.68%
$ 1.62 million $ 22.6 million
Nov 24 $ 274.21
+12.65%
$ 1.64 million $ 31.77 million
Nov 17 $ 243
-14.38%
$ 1.46 million $ 24.79 million
Nov 10 $ 284.62
-7.78%
$ 1.7 million $ 22.41 million
Nov 3 $ 308.5
-10.55%
$ 1.85 million $ 21.96 million
Oct 27 $ 344.05
-3.31%
$ 2.07 million $ 19.97 million
Oct 20 $ 354.82
+4.92%
$ 2.13 million $ 13.46 million
Oct 13 $ 338.14
-3.08%
$ 2.03 million $ 11.64 million
Oct 6 $ 348.7
-8.48%
$ 2.09 million $ 12.57 million
Sep 29 $ 380.16
+21.69%
$ 2.29 million $ 10.56 million
Sep 22 $ 312.65
-8.78%
$ 1.87 million $ 12.65 million
Sep 15 $ 342.67
+5.97%
$ 2.06 million $ 20.12 million
Sep 8 $ 323.61
+8.74%
$ 1.94 million $ 19.89 million
Sep 1 $ 297.36
-2.20%
$ 1.79 million $ 22.09 million
Aug 25 $ 304.38
-4.86%
$ 1.82 million $ 14.64 million
Aug 18 $ 319.91
+0.63%
$ 1.92 million $ 22.73 million
Aug 11 $ 317.91
+2.27%
$ 1.91 million $ 29.07 million
Aug 4 $ 309.94
-1.48%
$ 1.87 million $ 41.73 million
Jul 28 $ 314.26
-20.36%
$ 1.89 million $ 45.82 million
Jul 21 $ 392.87
-6.25%
$ 2.37 million $ 58.17 million
Jul 14 $ 419.27
+8.80%
$ 2.51 million $ 60.09 million
Jul 7 $ 384.99
+7.15%
$ 2.31 million $ 76.18 million
Jun 30 $ 360.24
+7.08%
$ 2.16 million $ 3.8 million
Download