Coinbase xStock Historical Data

COINx Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 186.3
+0.03%
$ 25.37 million $ 1.06 billion
May 23, 6 PM $ 186.23
+0.09%
$ 25.36 million $ 1.1 billion
May 23, 5 PM $ 186.06
+0.04%
$ 25.34 million $ 1.07 billion
May 23, 4 PM $ 185.99
+0.04%
$ 25.33 million $ 957.9 million
May 23, 3 PM $ 185.92
+0.02%
$ 25.32 million $ 926.58 million
May 23, 2 PM $ 185.88
+0.07%
$ 25.31 million $ 942.05 million
May 23, 1 PM $ 185.75
+0.04%
$ 25.3 million $ 910.25 million
May 23, 12 PM $ 185.68
+0.00%
$ 25.29 million $ 1.03 billion
May 23, 11 AM $ 185.68
+0.04%
$ 25.29 million $ 1.02 billion
May 23, 10 AM $ 185.62
+0.12%
$ 25.28 million $ 1.13 billion
May 23, 9 AM $ 185.39
-0.10%
$ 25.25 million $ 1.09 billion
May 23, 8 AM $ 185.58
-1.40%
$ 25.27 million $ 1.02 billion
May 23, 7 AM $ 188.21
-0.45%
$ 25.63 million $ 897.53 million
May 23, 6 AM $ 189.05
-0.06%
$ 25.74 million $ 1 billion
May 23, 5 AM $ 189.16
+0.01%
$ 25.76 million $ 1.01 billion
May 23, 4 AM $ 189.14
-0.04%
$ 25.76 million $ 1.28 billion
May 23, 3 AM $ 189.21
-0.01%
$ 25.77 million $ 1.26 billion
May 23, 2 AM $ 189.24
+0.00%
$ 25.77 million $ 1.39 billion
May 23, 1 AM $ 189.24
+0.01%
$ 25.77 million $ 1.92 billion
May 23, 12 AM $ 189.22
-0.07%
$ 25.77 million $ 1.91 billion
May 22, 11 PM $ 189.35
-0.21%
$ 25.79 million $ 1.88 billion
May 22, 10 PM $ 189.75
-0.02%
$ 25.84 million $ 1.86 billion
May 22, 9 PM $ 189.79
-0.04%
$ 25.85 million $ 1.86 billion
May 22, 8 PM $ 189.86
-0.03%
$ 25.85 million $ 1.84 billion
May 22, 7 PM $ 189.91
-0.26%
$ 25.86 million $ 1.87 billion
May 22, 6 PM $ 190.41
-0.15%
$ 25.93 million $ 1.92 billion
May 22, 5 PM $ 190.7
-0.29%
$ 25.97 million $ 1.88 billion
May 22, 4 PM $ 191.25
-0.04%
$ 26.04 million $ 1.9 billion
May 22, 3 PM $ 191.34
+0.04%
$ 26.06 million $ 1.93 billion
May 22, 2 PM $ 191.25
-0.66%
$ 26.04 million $ 1.94 billion
May 22, 1 PM $ 192.52
-0.40%
$ 26.22 million $ 1.95 billion
May 22, 12 PM $ 193.29
+0.06%
$ 26.32 million $ 1.95 billion
May 22, 11 AM $ 193.17
+0.12%
$ 26.31 million $ 1.99 billion
May 22, 10 AM $ 192.94
-0.13%
$ 26.27 million $ 1.84 billion
May 22, 9 AM $ 193.18
+0.06%
$ 26.31 million $ 1.85 billion
May 22, 8 AM $ 193.07
+0.01%
$ 26.29 million $ 1.88 billion
May 22, 7 AM $ 193.06
+0.03%
$ 26.29 million $ 1.8 billion
May 22, 6 AM $ 192.99
+0.00%
$ 26.28 million $ 1.8 billion
May 22, 5 AM $ 193
-0.02%
$ 26.28 million $ 1.9 billion
May 22, 4 AM $ 193.04
+0.02%
$ 26.29 million $ 1.8 billion
May 22, 3 AM $ 193
+0.10%
$ 26.28 million $ 1.8 billion
May 22, 2 AM $ 192.81
+0.46%
$ 26.26 million $ 1.75 billion
May 22, 1 AM $ 191.92
+0.00%
$ 26.14 million $ 1.19 billion
May 22, 12 AM $ 191.91
-0.05%
$ 26.13 million $ 1.21 billion
May 21, 11 PM $ 192.01
-0.42%
$ 26.15 million $ 1.22 billion
May 21, 10 PM $ 192.82
+0.21%
$ 26.26 million $ 1.54 billion
May 21, 9 PM $ 192.42
-0.01%
$ 26.2 million $ 1.59 billion
May 21, 8 PM $ 192.44
+0.13%
$ 26.21 million $ 1.59 billion
May 21, 7 PM $ 192.19
+0.13%
$ 26.17 million $ 1.59 billion
May 21, 6 PM $ 191.95
-0.13%
$ 26.14 million $ 1.56 billion