Coinbase xStock Historical Data

COINx Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 168.74
-0.33%
$ 22.98 million $ 2.77 billion
Mar 27, 2 PM $ 169.29
-0.90%
$ 23.05 million $ 2.74 billion
Mar 27, 1 PM $ 170.81
-2.23%
$ 23.26 million $ 2.7 billion
Mar 27, 12 PM $ 174.71
+0.16%
$ 23.79 million $ 2.7 billion
Mar 27, 11 AM $ 174.44
+3.67%
$ 23.75 million $ 2.59 billion
Mar 27, 10 AM $ 168.25
-1.46%
$ 22.91 million $ 3.12 billion
Mar 27, 9 AM $ 170.74
-0.83%
$ 23.25 million $ 3.12 billion
Mar 27, 8 AM $ 172.16
-0.85%
$ 23.45 million $ 3.12 billion
Mar 27, 7 AM $ 173.63
-1.15%
$ 23.65 million $ 3.12 billion
Mar 27, 6 AM $ 175.65
-0.01%
$ 23.92 million $ 3.12 billion
Mar 27, 5 AM $ 175.67
-0.37%
$ 23.92 million $ 3.12 billion
Mar 27, 4 AM $ 176.33
-0.16%
$ 24.01 million $ 5.28 billion
Mar 27, 3 AM $ 176.61
-0.07%
$ 24.05 million $ 5.21 billion
Mar 27, 2 AM $ 176.73
-0.06%
$ 24.07 million $ 5.16 billion
Mar 27, 1 AM $ 176.83
-0.12%
$ 24.08 million $ 5.1 billion
Mar 27, 12 AM $ 177.04
-0.07%
$ 24.11 million $ 5.02 billion
Mar 26, 11 PM $ 177.16
-0.26%
$ 24.12 million $ 5 billion
Mar 26, 10 PM $ 177.62
-0.13%
$ 24.19 million $ 5 billion
Mar 26, 9 PM $ 177.85
-0.18%
$ 24.22 million $ 5.04 billion
Mar 26, 8 PM $ 178.17
+0.09%
$ 24.26 million $ 5.05 billion
Mar 26, 7 PM $ 178.01
-0.08%
$ 24.24 million $ 4.89 billion
Mar 26, 6 PM $ 178.15
-0.15%
$ 24.26 million $ 4.93 billion
Mar 26, 5 PM $ 178.41
+0.05%
$ 24.3 million $ 4.87 billion
Mar 26, 4 PM $ 178.33
-0.38%
$ 24.29 million $ 4.88 billion
Mar 26, 3 PM $ 179.01
-0.33%
$ 24.38 million $ 4.88 billion
Mar 26, 2 PM $ 179.6
-0.15%
$ 24.46 million $ 4.77 billion
Mar 26, 1 PM $ 179.88
+0.07%
$ 24.5 million $ 4.81 billion
Mar 26, 12 PM $ 179.76
+0.03%
$ 24.48 million $ 4.78 billion
Mar 26, 11 AM $ 179.7
-0.24%
$ 24.47 million $ 4.85 billion
Mar 26, 10 AM $ 180.14
-0.10%
$ 24.53 million $ 4.92 billion
Mar 26, 9 AM $ 180.31
-0.01%
$ 24.55 million $ 4.98 billion
Mar 26, 8 AM $ 180.33
-0.03%
$ 24.56 million $ 2.52 billion
Mar 26, 7 AM $ 180.39
+0.00%
$ 24.57 million $ 2.46 billion
Mar 26, 6 AM $ 180.39
-0.01%
$ 24.57 million $ 2.57 billion
Mar 26, 5 AM $ 180.41
-0.04%
$ 24.57 million $ 2.69 billion
Mar 26, 4 AM $ 180.49
+0.08%
$ 24.58 million $ 2.83 billion
Mar 26, 3 AM $ 180.34
-0.05%
$ 24.56 million $ 2.98 billion
Mar 26, 2 AM $ 180.43
+0.06%
$ 24.57 million $ 3.09 billion
Mar 26, 1 AM $ 180.33
-0.09%
$ 24.56 million $ 3.21 billion
Mar 26, 12 AM $ 180.5
+0.03%
$ 24.58 million $ 3.41 billion
Mar 25, 11 PM $ 180.45
-0.10%
$ 24.57 million $ 3.55 billion
Mar 25, 10 PM $ 180.63
-0.05%
$ 24.6 million $ 3.46 billion
Mar 25, 9 PM $ 180.72
-0.05%
$ 24.61 million $ 3.51 billion
Mar 25, 8 PM $ 180.8
-0.03%
$ 24.62 million $ 3.47 billion
Mar 25, 7 PM $ 180.86
+0.02%
$ 24.63 million $ 3.47 billion
Mar 25, 6 PM $ 180.82
-0.40%
$ 24.62 million $ 3.43 billion
Mar 25, 5 PM $ 181.55
-0.99%
$ 24.72 million $ 3.43 billion
Mar 25, 4 PM $ 183.36
+0.43%
$ 24.97 million $ 3.56 billion
Mar 25, 3 PM $ 182.55
-0.22%
$ 24.86 million $ 3.53 billion
Mar 25, 2 PM $ 182.95
+0.31%
$ 24.91 million $ 3.52 billion