Coinbase xStock Historical Data

COINx Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 159.94
+0.00%
$ 21.78 million $ 779,570
Jul 26, 10 AM $ 159.93
+0.11%
$ 21.78 million $ 777,642
Jul 26, 9 AM $ 159.76
+0.07%
$ 21.76 million $ 792,951
Jul 26, 8 AM $ 159.64
+0.09%
$ 21.74 million $ 869,933
Jul 26, 7 AM $ 159.5
-0.12%
$ 21.72 million $ 911,098
Jul 26, 6 AM $ 159.69
+0.06%
$ 21.75 million $ 901,296
Jul 26, 5 AM $ 159.6
-0.31%
$ 21.73 million $ 886,844
Jul 26, 4 AM $ 160.1
+0.28%
$ 21.8 million $ 885,351
Jul 26, 3 AM $ 159.65
+0.29%
$ 21.74 million $ 866,032
Jul 26, 2 AM $ 159.2
-0.11%
$ 21.68 million $ 883,938
Jul 26, 1 AM $ 159.37
+0.20%
$ 21.7 million $ 899,117
Jul 26, 12 AM $ 159.05
+0.24%
$ 21.66 million $ 908,498
Jul 25, 11 PM $ 158.67
-0.13%
$ 21.61 million $ 917,892
Jul 25, 10 PM $ 158.88
+0.21%
$ 21.64 million $ 933,555
Jul 25, 9 PM $ 158.55
+0.02%
$ 21.59 million $ 937,737
Jul 25, 8 PM $ 158.52
-0.13%
$ 21.59 million $ 966,702
Jul 25, 7 PM $ 158.73
+0.09%
$ 21.62 million $ 982,707
Jul 25, 6 PM $ 158.58
+0.07%
$ 21.6 million $ 997,371
Jul 25, 5 PM $ 158.47
+0.21%
$ 21.58 million $ 1.06 million
Jul 25, 4 PM $ 158.13
+0.02%
$ 21.53 million $ 1.2 million
Jul 25, 3 PM $ 158.1
-0.02%
$ 21.53 million $ 1.24 million
Jul 25, 2 PM $ 158.13
+0.21%
$ 21.53 million $ 1.42 million
Jul 25, 1 PM $ 157.8
+0.10%
$ 21.49 million $ 1.84 million
Jul 25, 12 PM $ 157.64
+0.09%
$ 21.47 million $ 2.08 million
Jul 25, 11 AM $ 157.5
-0.01%
$ 21.45 million $ 2.09 million
Jul 25, 10 AM $ 157.51
+0.20%
$ 21.45 million $ 2.15 million
Jul 25, 9 AM $ 157.2
+0.04%
$ 21.41 million $ 2.2 million
Jul 25, 8 AM $ 157.13
-0.18%
$ 21.4 million $ 2.15 million
Jul 25, 7 AM $ 157.39
-0.14%
$ 21.43 million $ 2.04 million
Jul 25, 6 AM $ 157.6
-0.12%
$ 21.46 million $ 2.18 million
Jul 25, 5 AM $ 157.8
-0.12%
$ 21.49 million $ 2.31 million
Jul 25, 4 AM $ 157.98
+0.05%
$ 21.51 million $ 2.39 million
Jul 25, 3 AM $ 157.9
+0.07%
$ 21.5 million $ 2.48 million
Jul 25, 2 AM $ 157.79
-0.16%
$ 21.49 million $ 2.64 million
Jul 25, 1 AM $ 158.04
-0.11%
$ 21.52 million $ 2.73 million
Jul 25, 12 AM $ 158.21
+0.14%
$ 21.55 million $ 2.85 million
Jul 24, 11 PM $ 157.99
-0.19%
$ 21.52 million $ 2.93 million
Jul 24, 10 PM $ 158.29
-0.16%
$ 21.56 million $ 3.03 million
Jul 24, 9 PM $ 158.54
-0.10%
$ 21.59 million $ 3.1 million
Jul 24, 8 PM $ 158.69
+0.26%
$ 21.61 million $ 3.17 million
Jul 24, 7 PM $ 158.28
-0.05%
$ 21.55 million $ 3.26 million
Jul 24, 6 PM $ 158.37
-0.48%
$ 21.57 million $ 3.41 million
Jul 24, 5 PM $ 159.14
+0.87%
$ 21.67 million $ 3.48 million
Jul 24, 4 PM $ 157.76
+0.04%
$ 21.48 million $ 3.6 million
Jul 24, 3 PM $ 157.69
+1.05%
$ 21.47 million $ 3.69 million
Jul 24, 2 PM $ 156.05
-0.05%
$ 21.25 million $ 3.78 million
Jul 24, 1 PM $ 156.11
-3.27%
$ 21.26 million $ 3.86 million
Jul 24, 12 PM $ 161.39
-0.73%
$ 21.98 million $ 3.79 million
Jul 24, 11 AM $ 162.58
-0.09%
$ 22.14 million $ 3.99 million
Jul 24, 10 AM $ 162.73
-0.44%
$ 22.16 million $ 4.03 million