Coinbase xStock Historical Data

COINx Page 10
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 180.35
+0.00%
$ 24.58 million $ 3.34 billion
1:46 AM $ 180.35
+0.00%
$ 24.58 million $ 3.34 billion
1:45 AM $ 180.35
+0.00%
$ 24.58 million $ 3.34 billion
1:44 AM $ 180.35
+0.00%
$ 24.56 million $ 3.34 billion
1:43 AM $ 180.35
+0.00%
$ 24.56 million $ 3.34 billion
1:42 AM $ 180.35
+0.00%
$ 24.56 million $ 3.34 billion
1:41 AM $ 180.35
+0.00%
$ 24.56 million $ 3.34 billion
1:40 AM $ 180.35
+0.00%
$ 24.56 million $ 3.34 billion
1:39 AM $ 180.35
+0.00%
$ 24.56 million $ 3.34 billion
1:38 AM $ 180.35
+0.00%
$ 24.56 million $ 3.34 billion
1:37 AM $ 180.35
+0.00%
$ 24.56 million $ 3.34 billion
1:36 AM $ 180.35
-0.02%
$ 24.56 million $ 3.32 billion
1:35 AM $ 180.38
+0.00%
$ 24.56 million $ 3.32 billion
1:34 AM $ 180.38
+0.00%
$ 24.56 million $ 3.32 billion
1:33 AM $ 180.38
+0.00%
$ 24.56 million $ 3.32 billion
1:32 AM $ 180.38
+0.00%
$ 24.56 million $ 3.32 billion
1:31 AM $ 180.38
+0.00%
$ 24.56 million $ 3.32 billion
1:30 AM $ 180.38
+0.00%
$ 24.56 million $ 3.32 billion
1:29 AM $ 180.38
+0.00%
$ 24.56 million $ 3.32 billion
1:28 AM $ 180.38
+0.01%
$ 24.56 million $ 3.32 billion
1:27 AM $ 180.36
+0.00%
$ 24.56 million $ 3.32 billion
1:26 AM $ 180.36
+0.00%
$ 24.56 million $ 3.32 billion
1:25 AM $ 180.36
+0.00%
$ 24.56 million $ 3.32 billion
1:24 AM $ 180.36
+0.00%
$ 24.56 million $ 3.32 billion
1:23 AM $ 180.36
+0.00%
$ 24.56 million $ 3.32 billion
1:22 AM $ 180.36
-0.03%
$ 24.56 million $ 3.33 billion
1:21 AM $ 180.41
+0.00%
$ 24.56 million $ 3.33 billion
1:20 AM $ 180.41
-0.03%
$ 24.56 million $ 3.31 billion
1:19 AM $ 180.47
+0.00%
$ 24.58 million $ 3.31 billion
1:18 AM $ 180.47
+0.00%
$ 24.58 million $ 3.31 billion
1:17 AM $ 180.47
+0.00%
$ 24.58 million $ 3.31 billion
1:16 AM $ 180.47
+0.00%
$ 24.58 million $ 3.31 billion
1:15 AM $ 180.47
+0.02%
$ 24.58 million $ 3.31 billion
1:14 AM $ 180.43
+0.00%
$ 24.57 million $ 3.31 billion
1:13 AM $ 180.43
+0.00%
$ 24.57 million $ 3.31 billion
1:12 AM $ 180.43
+0.00%
$ 24.57 million $ 3.31 billion
1:11 AM $ 180.43
+0.00%
$ 24.57 million $ 3.31 billion
1:10 AM $ 180.43
+0.00%
$ 24.57 million $ 3.31 billion
1:09 AM $ 180.43
+0.00%
$ 24.57 million $ 3.31 billion
1:08 AM $ 180.43
+0.00%
$ 24.57 million $ 3.31 billion
1:07 AM $ 180.43
+0.00%
$ 24.57 million $ 3.31 billion
1:06 AM $ 180.43
+0.00%
$ 24.57 million $ 3.31 billion
1:05 AM $ 180.43
-0.06%
$ 24.57 million $ 3.3 billion
1:04 AM $ 180.54
+0.02%
$ 24.59 million $ 3.3 billion
1:03 AM $ 180.49
+0.03%
$ 24.59 million $ 3.47 billion
1:02 AM $ 180.44
+0.00%
$ 24.59 million $ 3.47 billion
1:01 AM $ 180.44
+0.00%
$ 24.59 million $ 3.47 billion
1:00 AM $ 180.44
+0.00%
$ 24.59 million $ 3.47 billion
12:59 AM $ 180.44
+0.00%
$ 24.57 million $ 3.47 billion
12:58 AM $ 180.44
+0.00%
$ 24.57 million $ 3.47 billion