Coinbase xStock Historical Data

COINx Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 191.95
-0.13%
$ 26.14 million $ 1.56 billion
May 21, 5 PM $ 192.19
+0.21%
$ 26.17 million $ 1.56 billion
May 21, 4 PM $ 191.79
+0.02%
$ 26.12 million $ 1.52 billion
May 21, 3 PM $ 191.75
-0.01%
$ 26.11 million $ 1.52 billion
May 21, 2 PM $ 191.78
+0.06%
$ 26.12 million $ 1.55 billion
May 21, 1 PM $ 191.67
-0.20%
$ 26.1 million $ 1.55 billion
May 21, 12 PM $ 192.05
+0.05%
$ 26.15 million $ 1.41 billion
May 21, 11 AM $ 191.96
-0.06%
$ 26.14 million $ 1.44 billion
May 21, 10 AM $ 192.08
-0.03%
$ 26.16 million $ 1.48 billion
May 21, 9 AM $ 192.14
-0.18%
$ 26.17 million $ 1.63 billion
May 21, 8 AM $ 192.49
+0.00%
$ 26.21 million $ 1.75 billion
May 21, 7 AM $ 192.49
+0.07%
$ 26.21 million $ 1.75 billion
May 21, 6 AM $ 192.36
+0.02%
$ 26.2 million $ 1.8 billion
May 21, 5 AM $ 192.33
-0.44%
$ 26.19 million $ 1.62 billion
May 21, 4 AM $ 193.18
+0.30%
$ 26.31 million $ 1.63 billion
May 21, 3 AM $ 192.61
+0.06%
$ 26.23 million $ 1.59 billion
May 21, 2 AM $ 192.5
-0.01%
$ 26.21 million $ 1.7 billion
May 21, 1 AM $ 192.51
-0.43%
$ 26.22 million $ 1.76 billion
May 21, 12 AM $ 193.34
+0.09%
$ 26.33 million $ 1.88 billion
May 20, 11 PM $ 193.17
-0.04%
$ 26.31 million $ 2.26 billion
May 20, 10 PM $ 193.24
+0.01%
$ 26.31 million $ 2.05 billion
May 20, 9 PM $ 193.22
-0.04%
$ 26.31 million $ 2.18 billion
May 20, 8 PM $ 193.3
-0.23%
$ 26.32 million $ 2.24 billion
May 20, 7 PM $ 193.75
+0.13%
$ 26.39 million $ 2.34 billion
May 20, 6 PM $ 193.49
-0.43%
$ 26.35 million $ 2.44 billion
May 20, 5 PM $ 194.33
-0.07%
$ 26.46 million $ 2.47 billion
May 20, 4 PM $ 194.46
+0.10%
$ 26.48 million $ 2.56 billion
May 20, 3 PM $ 194.26
-0.01%
$ 26.45 million $ 2.72 billion
May 20, 2 PM $ 194.29
+0.13%
$ 26.46 million $ 2.94 billion
May 20, 1 PM $ 194.03
-0.50%
$ 26.42 million $ 3.35 billion
May 20, 12 PM $ 195
-0.07%
$ 26.56 million $ 3.35 billion
May 20, 11 AM $ 195.13
+0.06%
$ 26.57 million $ 3.28 billion
May 20, 10 AM $ 195.01
+0.10%
$ 26.56 million $ 3.2 billion
May 20, 9 AM $ 194.82
+0.09%
$ 26.53 million $ 3.01 billion
May 20, 8 AM $ 194.64
-0.08%
$ 26.51 million $ 2.89 billion
May 20, 7 AM $ 194.79
+0.01%
$ 26.53 million $ 2.88 billion
May 20, 6 AM $ 194.78
-0.04%
$ 26.53 million $ 2.82 billion
May 20, 5 AM $ 194.86
+0.08%
$ 26.54 million $ 2.93 billion
May 20, 4 AM $ 194.71
-0.01%
$ 26.52 million $ 2.99 billion
May 20, 3 AM $ 194.73
-0.01%
$ 26.52 million $ 3 billion
May 20, 2 AM $ 194.74
-0.01%
$ 26.52 million $ 2.91 billion
May 20, 1 AM $ 194.76
+0.17%
$ 26.52 million $ 2.91 billion
May 20, 12 AM $ 194.44
+0.47%
$ 26.48 million $ 2.91 billion
May 19, 11 PM $ 193.53
+0.00%
$ 26.36 million $ 2.51 billion
May 19, 10 PM $ 193.54
+0.08%
$ 26.36 million $ 2.48 billion
May 19, 9 PM $ 193.38
-0.04%
$ 26.33 million $ 2.29 billion
May 19, 8 PM $ 193.46
+0.02%
$ 26.34 million $ 2.4 billion
May 19, 7 PM $ 193.41
+0.10%
$ 26.34 million $ 2.31 billion
May 19, 6 PM $ 193.22
-0.11%
$ 26.31 million $ 2.17 billion
May 19, 5 PM $ 193.42
+0.21%
$ 26.34 million $ 2.29 billion