Coinbase xStock Historical Data

COINx Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 162.73
-0.44%
$ 22.16 million $ 4.03 million
Jul 24, 9 AM $ 163.46
-0.02%
$ 22.26 million $ 3.99 million
Jul 24, 8 AM $ 163.5
+0.17%
$ 22.26 million $ 4.06 million
Jul 24, 7 AM $ 163.22
+0.51%
$ 22.23 million $ 3.99 million
Jul 24, 6 AM $ 162.39
+0.01%
$ 22.11 million $ 3.83 million
Jul 24, 5 AM $ 162.37
-0.13%
$ 22.11 million $ 3.71 million
Jul 24, 4 AM $ 162.58
+0.07%
$ 22.14 million $ 3.63 million
Jul 24, 3 AM $ 162.47
+0.26%
$ 22.13 million $ 3.44 million
Jul 24, 2 AM $ 162.05
-0.39%
$ 22.07 million $ 3.37 million
Jul 24, 1 AM $ 162.69
+0.25%
$ 22.15 million $ 3.3 million
Jul 24, 12 AM $ 162.28
+0.12%
$ 22.1 million $ 3.44 million
Jul 23, 11 PM $ 162.09
-0.23%
$ 22.07 million $ 3.47 million
Jul 23, 10 PM $ 162.47
+0.08%
$ 22.13 million $ 3.44 million
Jul 23, 9 PM $ 162.34
-0.13%
$ 22.11 million $ 3.34 million
Jul 23, 8 PM $ 162.55
+0.69%
$ 22.14 million $ 3.28 million
Jul 23, 7 PM $ 161.43
-0.92%
$ 21.98 million $ 3.19 million
Jul 23, 6 PM $ 162.94
-0.29%
$ 22.19 million $ 3.12 million
Jul 23, 5 PM $ 163.41
+0.55%
$ 22.25 million $ 3.11 million
Jul 23, 4 PM $ 162.52
+1.03%
$ 22.13 million $ 2.95 million
Jul 23, 3 PM $ 160.85
-0.02%
$ 21.9 million $ 2.98 million
Jul 23, 2 PM $ 160.88
-1.53%
$ 21.91 million $ 2.93 million
Jul 23, 1 PM $ 163.51
-0.36%
$ 22.27 million $ 2.87 million
Jul 23, 12 PM $ 164.09
-1.52%
$ 22.35 million $ 2.74 million
Jul 23, 11 AM $ 166.62
-0.50%
$ 22.69 million $ 2.56 million
Jul 23, 10 AM $ 167.46
-0.15%
$ 22.8 million $ 2.34 million
Jul 23, 9 AM $ 167.71
+0.00%
$ 22.84 million $ 2.29 million
Jul 23, 8 AM $ 167.7
+0.33%
$ 22.84 million $ 2.39 million
Jul 23, 7 AM $ 167.15
-0.34%
$ 22.76 million $ 2.44 million
Jul 23, 6 AM $ 167.72
+0.03%
$ 22.84 million $ 2.45 million
Jul 23, 5 AM $ 167.69
-0.23%
$ 22.84 million $ 2.47 million
Jul 23, 4 AM $ 168.09
+0.26%
$ 22.89 million $ 2.49 million
Jul 23, 3 AM $ 167.65
-0.02%
$ 22.83 million $ 2.52 million
Jul 23, 2 AM $ 167.68
-0.11%
$ 22.83 million $ 2.69 million
Jul 23, 1 AM $ 167.85
-0.02%
$ 22.86 million $ 2.74 million
Jul 23, 12 AM $ 167.88
+0.43%
$ 22.86 million $ 2.76 million
Jul 22, 11 PM $ 167.32
+0.08%
$ 22.79 million $ 2.8 million
Jul 22, 10 PM $ 167.19
+0.05%
$ 22.77 million $ 2.77 million
Jul 22, 9 PM $ 167.1
-0.11%
$ 22.76 million $ 2.77 million
Jul 22, 8 PM $ 167.28
+0.36%
$ 22.78 million $ 2.77 million
Jul 22, 7 PM $ 166.68
-0.45%
$ 22.7 million $ 2.77 million
Jul 22, 6 PM $ 167.42
-0.68%
$ 22.8 million $ 2.79 million
Jul 22, 5 PM $ 168.56
-1.36%
$ 22.96 million $ 2.75 million
Jul 22, 4 PM $ 170.88
+0.59%
$ 23.27 million $ 2.72 million
Jul 22, 3 PM $ 169.88
+0.37%
$ 23.13 million $ 2.61 million
Jul 22, 2 PM $ 169.25
-2.58%
$ 23.05 million $ 2.54 million
Jul 22, 1 PM $ 173.74
+0.55%
$ 23.66 million $ 2.74 million
Jul 22, 12 PM $ 172.78
-0.67%
$ 23.53 million $ 3.09 million
Jul 22, 11 AM $ 173.94
-0.45%
$ 23.69 million $ 2.81 million
Jul 22, 10 AM $ 174.72
+0.40%
$ 23.79 million $ 2.82 million
Jul 22, 9 AM $ 174.02
-0.47%
$ 23.7 million $ 2.86 million