Coinbase xStock Historical Data

COINx Page 11
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 180.54
+0.00%
$ 24.59 million $ 3.28 billion
3:01 AM $ 180.54
+0.00%
$ 24.59 million $ 3.28 billion
3:00 AM $ 180.54
+0.00%
$ 24.59 million $ 3.28 billion
2:59 AM $ 180.54
+0.00%
$ 24.59 million $ 3.28 billion
2:58 AM $ 180.54
+0.00%
$ 24.59 million $ 3.28 billion
2:57 AM $ 180.54
+0.00%
$ 24.59 million $ 3.28 billion
2:56 AM $ 180.54
+0.00%
$ 24.59 million $ 3.28 billion
2:55 AM $ 180.54
+0.01%
$ 24.59 million $ 3.28 billion
2:54 AM $ 180.52
+0.00%
$ 24.58 million $ 3.28 billion
2:53 AM $ 180.52
+0.00%
$ 24.58 million $ 3.28 billion
2:52 AM $ 180.52
+0.00%
$ 24.58 million $ 3.28 billion
2:51 AM $ 180.52
+0.00%
$ 24.58 million $ 3.28 billion
2:50 AM $ 180.52
-0.03%
$ 24.58 million $ 3.28 billion
2:49 AM $ 180.58
+0.00%
$ 24.59 million $ 3.28 billion
2:48 AM $ 180.58
+0.00%
$ 24.59 million $ 3.28 billion
2:47 AM $ 180.58
+0.00%
$ 24.59 million $ 3.28 billion
2:46 AM $ 180.58
+0.00%
$ 24.59 million $ 3.28 billion
2:45 AM $ 180.58
+0.00%
$ 24.59 million $ 3.28 billion
2:44 AM $ 180.58
+0.00%
$ 24.59 million $ 3.28 billion
2:43 AM $ 180.58
-0.01%
$ 24.59 million $ 3.24 billion
2:42 AM $ 180.59
+0.00%
$ 24.59 million $ 3.24 billion
2:41 AM $ 180.59
+0.00%
$ 24.59 million $ 3.24 billion
2:40 AM $ 180.59
+0.00%
$ 24.59 million $ 3.24 billion
2:39 AM $ 180.59
+0.00%
$ 24.59 million $ 3.24 billion
2:38 AM $ 180.59
+0.00%
$ 24.59 million $ 3.24 billion
2:37 AM $ 180.59
+0.10%
$ 24.59 million $ 3.24 billion
2:36 AM $ 180.42
+0.00%
$ 24.59 million $ 3.29 billion
2:35 AM $ 180.42
+0.00%
$ 24.59 million $ 3.29 billion
2:34 AM $ 180.42
+0.00%
$ 24.57 million $ 3.29 billion
2:33 AM $ 180.42
+0.00%
$ 24.57 million $ 3.29 billion
2:32 AM $ 180.42
+0.00%
$ 24.57 million $ 3.29 billion
2:31 AM $ 180.46
+0.03%
$ 24.57 million $ 3.29 billion
2:30 AM $ 180.41
+0.00%
$ 24.57 million $ 3.29 billion
2:29 AM $ 180.41
+0.00%
$ 24.57 million $ 3.29 billion
2:28 AM $ 180.41
+0.00%
$ 24.57 million $ 3.29 billion
2:27 AM $ 180.41
-0.09%
$ 24.57 million $ 3.29 billion
2:26 AM $ 180.57
+0.00%
$ 24.57 million $ 3.3 billion
2:25 AM $ 180.57
+0.01%
$ 24.57 million $ 3.36 billion
2:24 AM $ 180.55
+0.00%
$ 24.59 million $ 3.36 billion
2:23 AM $ 180.55
+0.00%
$ 24.59 million $ 3.36 billion
2:22 AM $ 180.55
+0.00%
$ 24.59 million $ 3.36 billion
2:21 AM $ 180.55
+0.00%
$ 24.59 million $ 3.36 billion
2:20 AM $ 180.55
+0.00%
$ 24.59 million $ 3.36 billion
2:19 AM $ 180.55
+0.00%
$ 24.59 million $ 3.36 billion
2:18 AM $ 180.55
+0.00%
$ 24.59 million $ 3.36 billion
2:17 AM $ 180.55
+0.00%
$ 24.59 million $ 3.36 billion
2:16 AM $ 180.55
+0.00%
$ 24.59 million $ 3.36 billion
2:15 AM $ 180.55
+0.00%
$ 24.59 million $ 3.36 billion
2:14 AM $ 180.55
+0.00%
$ 24.59 million $ 3.36 billion
2:13 AM $ 180.55
+0.00%
$ 24.59 million $ 3.36 billion