Coinbase xStock Historical Data

COINx Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 174.02
-0.47%
$ 23.7 million $ 2.86 million
Jul 22, 8 AM $ 174.85
+0.67%
$ 23.81 million $ 2.76 million
Jul 22, 7 AM $ 173.7
-0.37%
$ 23.65 million $ 2.75 million
Jul 22, 6 AM $ 174.34
-0.30%
$ 23.74 million $ 3.14 million
Jul 22, 5 AM $ 174.86
-0.77%
$ 23.81 million $ 3.14 million
Jul 22, 4 AM $ 176.22
+0.07%
$ 24 million $ 3.09 million
Jul 22, 3 AM $ 176.11
-0.03%
$ 23.98 million $ 3.09 million
Jul 22, 2 AM $ 176.16
-0.29%
$ 23.99 million $ 2.76 million
Jul 22, 1 AM $ 176.67
-0.28%
$ 24.06 million $ 3.09 million
Jul 22, 12 AM $ 177.16
-0.38%
$ 24.13 million $ 3.13 million
Jul 21, 11 PM $ 177.64
+0.66%
$ 24.19 million $ 2.96 million
Jul 21, 10 PM $ 176.48
+0.11%
$ 24.03 million $ 2.98 million
Jul 21, 9 PM $ 176.29
-0.29%
$ 24.01 million $ 2.95 million
Jul 21, 8 PM $ 176.81
+0.37%
$ 24.08 million $ 2.96 million
Jul 21, 7 PM $ 176.16
-0.31%
$ 23.99 million $ 3.01 million
Jul 21, 6 PM $ 176.72
-1.05%
$ 24.07 million $ 3.11 million
Jul 21, 5 PM $ 178.59
-0.43%
$ 24.32 million $ 3.22 million
Jul 21, 4 PM $ 179.34
-0.58%
$ 24.42 million $ 3.3 million
Jul 21, 3 PM $ 180.37
+1.12%
$ 24.56 million $ 3.53 million
Jul 21, 2 PM $ 178.37
+1.20%
$ 24.29 million $ 3.95 million
Jul 21, 1 PM $ 176.26
+5.10%
$ 24 million $ 4.01 million
Jul 21, 12 PM $ 167.71
+1.24%
$ 22.84 million $ 3.38 million
Jul 21, 11 AM $ 165.65
-0.25%
$ 22.56 million $ 3.36 million
Jul 21, 10 AM $ 166.06
-0.19%
$ 22.61 million $ 3.35 million
Jul 21, 9 AM $ 166.37
-0.08%
$ 22.66 million $ 3.6 million
Jul 21, 8 AM $ 166.51
+1.27%
$ 22.67 million $ 3.61 million
Jul 21, 7 AM $ 164.3
+0.39%
$ 22.37 million $ 3.54 million
Jul 21, 6 AM $ 163.66
+0.30%
$ 22.29 million $ 3.52 million
Jul 21, 5 AM $ 163.18
+0.11%
$ 22.22 million $ 3.57 million
Jul 21, 4 AM $ 163
+0.25%
$ 22.2 million $ 3.62 million
Jul 21, 3 AM $ 162.59
+0.19%
$ 22.14 million $ 3.59 million
Jul 21, 2 AM $ 162.27
+0.34%
$ 22.1 million $ 3.53 million
Jul 21, 1 AM $ 161.72
-0.24%
$ 22.02 million $ 3.53 million
Jul 21, 12 AM $ 162.12
+0.66%
$ 22.08 million $ 3.55 million
Jul 20, 11 PM $ 161.05
+0.06%
$ 21.93 million $ 3.59 million
Jul 20, 10 PM $ 160.95
-0.07%
$ 21.92 million $ 3.56 million
Jul 20, 9 PM $ 161.06
+0.31%
$ 21.93 million $ 3.62 million
Jul 20, 8 PM $ 160.56
+0.02%
$ 21.86 million $ 3.59 million
Jul 20, 7 PM $ 160.53
-0.14%
$ 21.86 million $ 3.53 million
Jul 20, 6 PM $ 160.76
-1.74%
$ 21.89 million $ 3.38 million
Jul 20, 5 PM $ 163.61
+1.02%
$ 22.28 million $ 3.2 million
Jul 20, 4 PM $ 161.95
-0.19%
$ 22.05 million $ 3.02 million
Jul 20, 3 PM $ 162.26
+2.82%
$ 22.1 million $ 2.74 million
Jul 20, 2 PM $ 157.81
+0.53%
$ 21.49 million $ 2.09 million
Jul 20, 1 PM $ 156.98
-1.42%
$ 21.38 million $ 1.57 million
Jul 20, 12 PM $ 159.25
-0.50%
$ 21.69 million $ 1.4 million
Jul 20, 11 AM $ 160.05
+1.32%
$ 21.8 million $ 1.35 million
Jul 20, 10 AM $ 157.97
+0.01%
$ 21.51 million $ 1.29 million
Jul 20, 9 AM $ 157.94
+0.38%
$ 21.51 million $ 1.3 million
Jul 20, 8 AM $ 157.34
-0.58%
$ 21.43 million $ 1.29 million