Coinbase xStock Historical Data

COINx Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 193.42
+0.21%
$ 26.34 million $ 2.29 billion
May 19, 4 PM $ 193.02
+0.01%
$ 26.29 million $ 2.18 billion
May 19, 3 PM $ 193
-0.01%
$ 26.28 million $ 2.01 billion
May 19, 2 PM $ 193.02
+0.25%
$ 26.29 million $ 1.79 billion
May 19, 1 PM $ 192.53
-0.42%
$ 26.22 million $ 1.43 billion
May 19, 12 PM $ 193.34
+0.08%
$ 26.33 million $ 1.43 billion
May 19, 11 AM $ 193.17
-0.01%
$ 26.31 million $ 1.43 billion
May 19, 10 AM $ 193.19
-0.05%
$ 26.31 million $ 1.43 billion
May 19, 9 AM $ 193.29
-0.06%
$ 26.32 million $ 1.43 billion
May 19, 8 AM $ 193.41
-0.09%
$ 26.34 million $ 1.43 billion
May 19, 7 AM $ 193.59
-0.01%
$ 26.36 million $ 1.36 billion
May 19, 6 AM $ 193.61
-0.05%
$ 26.37 million $ 1.36 billion
May 19, 5 AM $ 193.71
-0.13%
$ 26.38 million $ 1.4 billion
May 19, 4 AM $ 193.95
+0.16%
$ 26.41 million $ 1.39 billion
May 19, 3 AM $ 193.64
-0.11%
$ 26.37 million $ 1.3 billion
May 19, 2 AM $ 193.86
+0.29%
$ 26.4 million $ 1.44 billion
May 19, 1 AM $ 193.31
+0.18%
$ 26.33 million $ 1.5 billion
May 19, 12 AM $ 192.96
-0.20%
$ 26.28 million $ 1.36 billion
May 18, 11 PM $ 193.35
-0.10%
$ 26.33 million $ 1.45 billion
May 18, 10 PM $ 193.55
+0.03%
$ 26.36 million $ 1.44 billion
May 18, 9 PM $ 193.48
-0.07%
$ 26.35 million $ 1.44 billion
May 18, 8 PM $ 193.62
-0.13%
$ 26.37 million $ 1.45 billion
May 18, 7 PM $ 193.86
-0.03%
$ 26.4 million $ 1.45 billion
May 18, 6 PM $ 193.92
-0.20%
$ 26.41 million $ 1.45 billion
May 18, 5 PM $ 194.31
-0.09%
$ 26.46 million $ 1.38 billion
May 18, 4 PM $ 194.48
-0.02%
$ 26.48 million $ 1.45 billion
May 18, 3 PM $ 194.52
-0.11%
$ 26.49 million $ 1.45 billion
May 18, 2 PM $ 194.73
-0.13%
$ 26.52 million $ 1.53 billion
May 18, 1 PM $ 194.99
-0.08%
$ 26.55 million $ 1.47 billion
May 18, 12 PM $ 195.14
+0.08%
$ 26.57 million $ 1.47 billion
May 18, 11 AM $ 194.99
+0.10%
$ 26.55 million $ 1.46 billion
May 18, 10 AM $ 194.8
+0.04%
$ 26.53 million $ 1.46 billion
May 18, 9 AM $ 194.72
-0.01%
$ 26.52 million $ 1.54 billion
May 18, 8 AM $ 194.73
-0.05%
$ 26.52 million $ 1.54 billion
May 18, 7 AM $ 194.84
-0.04%
$ 26.53 million $ 1.54 billion
May 18, 6 AM $ 194.92
+0.01%
$ 26.54 million $ 1.54 billion
May 18, 5 AM $ 194.9
-0.04%
$ 26.54 million $ 1.28 billion
May 18, 4 AM $ 194.99
-0.12%
$ 26.55 million $ 1.23 billion
May 18, 3 AM $ 195.22
+0.00%
$ 26.58 million $ 1.17 billion
May 18, 2 AM $ 195.21
-0.15%
$ 26.58 million $ 1.16 billion
May 18, 1 AM $ 195.52
+0.25%
$ 26.63 million $ 1.12 billion
May 18, 12 AM $ 195.04
-0.02%
$ 26.56 million $ 970.92 million
May 17, 11 PM $ 195.07
-0.31%
$ 26.57 million $ 884.29 million
May 17, 10 PM $ 195.67
-0.09%
$ 26.65 million $ 859.48 million
May 17, 9 PM $ 195.85
-0.05%
$ 26.67 million $ 944.91 million
May 17, 8 PM $ 195.94
-0.01%
$ 26.68 million $ 930.63 million
May 17, 7 PM $ 195.97
+0.04%
$ 26.69 million $ 862.68 million
May 17, 6 PM $ 195.89
-0.08%
$ 26.68 million $ 935.02 million
May 17, 5 PM $ 196.05
+0.10%
$ 26.7 million $ 862.81 million
May 17, 4 PM $ 195.86
+0.03%
$ 26.67 million $ 862.44 million