Coinbase xStock Historical Data

COINx Page 12
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 155.85
-0.01%
$ 21.23 million $ 1.64 billion
6:20 AM $ 155.86
+0.03%
$ 21.23 million $ 1.64 billion
6:19 AM $ 155.82
-0.01%
$ 21.22 million $ 1.64 billion
6:18 AM $ 155.84
+0.00%
$ 21.22 million $ 1.62 billion
6:17 AM $ 155.84
+0.00%
$ 21.22 million $ 1.62 billion
6:16 AM $ 155.84
+0.05%
$ 21.22 million $ 1.61 billion
6:15 AM $ 155.76
+0.00%
$ 21.22 million $ 1.61 billion
6:14 AM $ 155.76
+0.05%
$ 21.21 million $ 1.61 billion
6:13 AM $ 155.69
+0.09%
$ 21.21 million $ 1.6 billion
6:12 AM $ 155.55
+0.00%
$ 21.21 million $ 1.59 billion
6:11 AM $ 155.55
+0.00%
$ 21.21 million $ 1.59 billion
6:10 AM $ 155.55
+0.00%
$ 21.21 million $ 1.59 billion
6:09 AM $ 155.55
+0.01%
$ 21.18 million $ 1.59 billion
6:08 AM $ 155.53
+0.00%
$ 21.18 million $ 1.59 billion
6:07 AM $ 155.53
+0.00%
$ 21.18 million $ 1.59 billion
6:06 AM $ 155.53
+0.00%
$ 21.18 million $ 1.59 billion
6:05 AM $ 155.53
-0.05%
$ 21.18 million $ 1.59 billion
6:04 AM $ 155.61
+0.01%
$ 21.19 million $ 1.67 billion
6:03 AM $ 155.59
+0.00%
$ 21.19 million $ 1.67 billion
6:02 AM $ 155.59
+0.00%
$ 21.19 million $ 1.67 billion
6:01 AM $ 155.59
+0.00%
$ 21.19 million $ 1.67 billion
6:00 AM $ 155.59
+0.00%
$ 21.19 million $ 1.67 billion
5:59 AM $ 155.59
+0.00%
$ 21.19 million $ 1.67 billion
5:58 AM $ 155.59
+0.00%
$ 21.19 million $ 1.67 billion
5:57 AM $ 155.59
+0.00%
$ 21.19 million $ 1.67 billion
5:56 AM $ 155.59
+0.00%
$ 21.19 million $ 1.67 billion
5:55 AM $ 155.59
+0.00%
$ 21.19 million $ 1.67 billion
5:54 AM $ 155.59
+0.00%
$ 21.19 million $ 1.67 billion
5:53 AM $ 155.59
+0.00%
$ 21.19 million $ 1.67 billion
5:52 AM $ 155.59
+0.00%
$ 21.19 million $ 1.67 billion
5:51 AM $ 155.59
+0.00%
$ 21.19 million $ 1.67 billion
5:50 AM $ 155.59
+0.00%
$ 21.19 million $ 1.67 billion
5:49 AM $ 155.59
+0.00%
$ 21.19 million $ 1.67 billion
5:48 AM $ 155.59
+0.00%
$ 21.19 million $ 1.67 billion
5:47 AM $ 155.59
+0.00%
$ 21.19 million $ 1.67 billion
5:46 AM $ 155.59
+0.00%
$ 21.19 million $ 1.67 billion
5:45 AM $ 155.59
+0.00%
$ 21.19 million $ 1.67 billion
5:44 AM $ 155.59
+0.00%
$ 21.19 million $ 1.67 billion
5:43 AM $ 155.59
+0.00%
$ 21.19 million $ 1.67 billion
5:42 AM $ 155.59
+0.00%
$ 21.19 million $ 1.67 billion
5:41 AM $ 155.59
+0.00%
$ 21.19 million $ 1.67 billion
5:40 AM $ 155.59
+0.00%
$ 21.19 million $ 1.67 billion
5:39 AM $ 155.59
+0.00%
$ 21.19 million $ 1.67 billion
5:38 AM $ 155.59
+0.00%
$ 21.19 million $ 1.67 billion
5:37 AM $ 155.59
+0.02%
$ 21.19 million $ 1.66 billion
5:36 AM $ 155.56
+0.00%
$ 21.19 million $ 1.66 billion
5:35 AM $ 155.56
+0.00%
$ 21.19 million $ 1.66 billion
5:34 AM $ 155.56
+0.00%
$ 21.18 million $ 1.66 billion
5:33 AM $ 155.56
+0.00%
$ 21.18 million $ 1.66 billion
5:32 AM $ 155.56
+0.00%
$ 21.18 million $ 1.66 billion