Coinbase xStock Historical Data

COINx Page 12
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 200.01
+0.00%
$ 27.24 million $ 1.07 billion
4:39 AM $ 200
+0.00%
$ 27.24 million $ 1.07 billion
4:38 AM $ 200
+0.00%
$ 27.24 million $ 1.07 billion
4:37 AM $ 200
+0.00%
$ 27.24 million $ 1.07 billion
4:36 AM $ 200
+0.00%
$ 27.24 million $ 1.07 billion
4:35 AM $ 200
+0.00%
$ 27.24 million $ 1.07 billion
4:34 AM $ 200
+0.00%
$ 27.24 million $ 1.07 billion
4:33 AM $ 200
+0.00%
$ 27.24 million $ 1.07 billion
4:32 AM $ 200
+0.00%
$ 27.24 million $ 1.07 billion
4:31 AM $ 200
+0.00%
$ 27.24 million $ 1.07 billion
4:30 AM $ 200.01
+0.00%
$ 27.24 million $ 1.07 billion
4:29 AM $ 200.01
+0.00%
$ 27.24 million $ 1.07 billion
4:28 AM $ 200.01
+0.00%
$ 27.24 million $ 1.07 billion
4:27 AM $ 200.01
+0.00%
$ 27.24 million $ 1.07 billion
4:26 AM $ 200.01
+0.00%
$ 27.24 million $ 1.07 billion
4:25 AM $ 200.01
+0.00%
$ 27.24 million $ 1.07 billion
4:24 AM $ 200.01
+0.00%
$ 27.24 million $ 1.07 billion
4:23 AM $ 200.01
+0.00%
$ 27.24 million $ 1.07 billion
4:22 AM $ 200.01
+0.00%
$ 27.24 million $ 1.07 billion
4:21 AM $ 200.01
+0.00%
$ 27.24 million $ 1.07 billion
4:20 AM $ 200.01
+0.00%
$ 27.24 million $ 1.07 billion
4:19 AM $ 200.01
+0.00%
$ 27.24 million $ 1.07 billion
4:18 AM $ 200.01
+0.00%
$ 27.24 million $ 1.07 billion
4:17 AM $ 200.01
+0.00%
$ 27.24 million $ 1.07 billion
4:16 AM $ 200.01
+0.00%
$ 27.24 million $ 1.07 billion
4:15 AM $ 200.01
+0.00%
$ 27.24 million $ 1.07 billion
4:14 AM $ 200.01
+0.00%
$ 27.24 million $ 1.07 billion
4:13 AM $ 200.01
+0.01%
$ 27.24 million $ 1.07 billion
4:12 AM $ 200
+0.00%
$ 27.24 million $ 1.07 billion
4:11 AM $ 200
+0.00%
$ 27.24 million $ 1.07 billion
4:10 AM $ 200
+0.00%
$ 27.24 million $ 1.07 billion
4:09 AM $ 200
+0.00%
$ 27.24 million $ 1.07 billion
4:08 AM $ 200
+0.00%
$ 27.24 million $ 1.07 billion
4:07 AM $ 200
+0.00%
$ 27.24 million $ 1.04 billion
4:06 AM $ 200
+0.05%
$ 27.24 million $ 1.04 billion
4:05 AM $ 199.86
+0.03%
$ 27.24 million $ 1.01 billion
4:04 AM $ 199.8
+0.00%
$ 27.21 million $ 1.01 billion
4:03 AM $ 199.8
+0.00%
$ 27.21 million $ 1.01 billion
4:02 AM $ 199.81
+0.00%
$ 27.21 million $ 1.01 billion
4:01 AM $ 199.81
+0.00%
$ 27.21 million $ 1.01 billion
4:00 AM $ 199.81
+0.00%
$ 27.21 million $ 1.01 billion
3:59 AM $ 199.81
+0.00%
$ 27.21 million $ 1.01 billion
3:58 AM $ 199.81
-0.07%
$ 27.21 million $ 1.01 billion
3:57 AM $ 199.98
-0.01%
$ 27.21 million $ 1.1 billion
3:56 AM $ 200
+0.00%
$ 27.21 million $ 1.1 billion
3:55 AM $ 200
+0.00%
$ 27.21 million $ 1.1 billion
3:54 AM $ 200
+0.00%
$ 27.24 million $ 1.1 billion
3:53 AM $ 200
+0.00%
$ 27.24 million $ 1.1 billion
3:52 AM $ 200.01
+0.00%
$ 27.24 million $ 1.1 billion
3:51 AM $ 200.01
+0.01%
$ 27.24 million $ 1.11 billion