Coinranking
Coinbase xStock Historical Data
COINx
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 3 PM | $169.56 | -0.02% | ||
| Sep 17, 2 PM | $169.6 | +0.46% | ||
| Sep 17, 1 PM | $168.83 | -0.66% | ||
| Sep 17, 12 PM | $169.93 | +1.23% | ||
| Sep 17, 11 AM | $167.86 | -0.35% | ||
| Sep 17, 10 AM | $168.45 | -0.24% | ||
| Sep 17, 9 AM | $168.86 | -0.27% | ||
| Sep 17, 8 AM | $169.31 | +0.68% | ||
| Sep 17, 7 AM | $168.16 | +0.18% | ||
| Sep 17, 6 AM | $167.85 | +0.48% | ||
| Sep 17, 5 AM | $167.03 | -0.36% | ||
| Sep 17, 4 AM | $167.64 | +0.14% | ||
| Sep 17, 3 AM | $167.4 | +0.08% | ||
| Sep 17, 2 AM | $167.27 | +0.09% | ||
| Sep 17, 1 AM | $167.13 | +0.13% | ||
| Sep 17, 12 AM | $166.91 | +0.41% | ||
| Sep 16, 11 PM | $166.23 | +0.73% | ||
| Sep 16, 10 PM | $165.02 | -0.23% | ||
| Sep 16, 9 PM | $165.39 | +0.10% | ||
| Sep 16, 8 PM | $165.23 | +0.41% | ||
| Sep 16, 7 PM | $164.55 | +1.29% | ||
| Sep 16, 6 PM | $162.46 | -2.03% | ||
| Sep 16, 5 PM | $165.83 | -0.14% | ||
| Sep 16, 4 PM | $166.07 | +0.25% | ||
| Sep 16, 3 PM | $165.65 | -0.88% | ||
| Sep 16, 2 PM | $167.12 | -1.88% | ||
| Sep 16, 1 PM | $170.32 | -2.01% | ||
| Sep 16, 12 PM | $173.81 | -0.09% | ||
| Sep 16, 11 AM | $173.97 | +1.04% | ||
| Sep 16, 10 AM | $172.18 | -0.04% | ||
| Sep 16, 9 AM | $172.26 | +0.37% | ||
| Sep 16, 8 AM | $171.61 | -0.09% | ||
| Sep 16, 7 AM | $171.76 | -0.17% | ||
| Sep 16, 6 AM | $172.06 | +0.20% | ||
| Sep 16, 5 AM | $171.72 | -0.02% | ||
| Sep 16, 4 AM | $171.75 | +0.00% | ||
| Sep 16, 3 AM | $171.75 | +0.00% | ||
| Sep 16, 2 AM | $171.75 | +0.65% | ||
| Sep 16, 1 AM | $170.64 | -0.50% | ||
| Sep 16, 12 AM | $171.49 | +0.24% | ||
| Sep 15, 11 PM | $171.08 | -0.12% | ||
| Sep 15, 10 PM | $171.28 | +0.10% | ||
| Sep 15, 9 PM | $171.12 | -0.68% | ||
| Sep 15, 8 PM | $172.29 | -0.08% | ||
| Sep 15, 7 PM | $172.43 | -0.46% | ||
| Sep 15, 6 PM | $173.22 | -3.29% | ||
| Sep 15, 5 PM | $179.12 | -0.36% | ||
| Sep 15, 4 PM | $179.77 | -0.77% | ||
| Sep 15, 3 PM | $181.17 | +2.07% | ||
| Sep 15, 2 PM | $177.49 | -1.17% | ||