Coinbase xStock Historical Data

COINx Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 157.34
-0.58%
$ 21.43 million $ 1.29 million
Jul 20, 7 AM $ 158.25
+0.66%
$ 21.55 million $ 1.25 million
Jul 20, 6 AM $ 157.21
-0.09%
$ 21.41 million $ 1.2 million
Jul 20, 5 AM $ 157.35
-0.76%
$ 21.43 million $ 1.15 million
Jul 20, 4 AM $ 158.56
-0.19%
$ 21.59 million $ 1.08 million
Jul 20, 3 AM $ 158.87
+0.02%
$ 21.63 million $ 1.09 million
Jul 20, 2 AM $ 158.83
+0.44%
$ 21.63 million $ 1.11 million
Jul 20, 1 AM $ 158.14
+0.09%
$ 21.54 million $ 1.13 million
Jul 20, 12 AM $ 158
-1.15%
$ 21.52 million $ 1.11 million
Jul 19, 11 PM $ 159.84
+0.25%
$ 21.77 million $ 1.09 million
Jul 19, 10 PM $ 159.44
+0.49%
$ 21.71 million $ 1.08 million
Jul 19, 9 PM $ 158.67
+0.17%
$ 21.61 million $ 1.03 million
Jul 19, 8 PM $ 158.4
+0.15%
$ 21.57 million $ 1.05 million
Jul 19, 7 PM $ 158.17
+0.12%
$ 21.54 million $ 1.06 million
Jul 19, 6 PM $ 157.98
-0.01%
$ 21.51 million $ 1.06 million
Jul 19, 5 PM $ 157.99
+0.07%
$ 21.52 million $ 1.06 million
Jul 19, 4 PM $ 157.88
-0.34%
$ 21.5 million $ 1.05 million
Jul 19, 3 PM $ 158.42
-0.17%
$ 21.57 million $ 1.04 million
Jul 19, 2 PM $ 158.69
+0.00%
$ 21.61 million $ 1.03 million
Jul 19, 1 PM $ 158.7
+0.22%
$ 21.61 million $ 1.02 million
Jul 19, 12 PM $ 158.36
-0.11%
$ 21.56 million $ 1 million
Jul 19, 11 AM $ 158.52
-0.25%
$ 21.59 million $ 1 million
Jul 19, 10 AM $ 158.92
+0.37%
$ 21.64 million $ 992,399
Jul 19, 9 AM $ 158.34
-0.18%
$ 21.56 million $ 979,433
Jul 19, 8 AM $ 158.63
+0.04%
$ 21.6 million $ 968,737
Jul 19, 7 AM $ 158.57
+0.02%
$ 21.59 million $ 944,789
Jul 19, 6 AM $ 158.54
+0.05%
$ 21.59 million $ 930,748
Jul 19, 5 AM $ 158.45
+0.00%
$ 21.58 million $ 920,930
Jul 19, 4 AM $ 158.45
-0.12%
$ 21.58 million $ 915,650
Jul 19, 3 AM $ 158.63
-0.25%
$ 21.6 million $ 905,049
Jul 19, 2 AM $ 159.03
+0.31%
$ 21.66 million $ 900,095
Jul 19, 1 AM $ 158.54
+0.06%
$ 21.59 million $ 866,214
Jul 19, 12 AM $ 158.45
-0.04%
$ 21.58 million $ 859,057
Jul 18, 11 PM $ 158.52
+0.16%
$ 21.59 million $ 851,573
Jul 18, 10 PM $ 158.27
+0.10%
$ 21.55 million $ 863,236
Jul 18, 9 PM $ 158.12
-0.03%
$ 21.53 million $ 893,682
Jul 18, 8 PM $ 158.17
+0.16%
$ 21.54 million $ 889,736
Jul 18, 7 PM $ 157.92
+0.13%
$ 21.51 million $ 940,755
Jul 18, 6 PM $ 157.71
-0.08%
$ 21.48 million $ 1.01 million
Jul 18, 5 PM $ 157.84
+0.04%
$ 21.49 million $ 1.05 million
Jul 18, 4 PM $ 157.77
+0.32%
$ 21.49 million $ 1.14 million
Jul 18, 3 PM $ 157.28
-0.16%
$ 21.42 million $ 1.22 million
Jul 18, 2 PM $ 157.54
+0.10%
$ 21.45 million $ 1.26 million
Jul 18, 1 PM $ 157.38
-0.31%
$ 21.43 million $ 1.25 million
Jul 18, 12 PM $ 157.88
+0.10%
$ 21.5 million $ 1.4 million
Jul 18, 11 AM $ 157.72
+0.17%
$ 21.48 million $ 1.4 million
Jul 18, 10 AM $ 157.45
+0.11%
$ 21.44 million $ 1.43 million
Jul 18, 9 AM $ 157.28
-0.07%
$ 21.42 million $ 1.44 million
Jul 18, 8 AM $ 157.4
+0.01%
$ 21.43 million $ 1.46 million
Jul 18, 7 AM $ 157.39
+0.05%
$ 21.43 million $ 1.54 million