Coinbase xStock Historical Data

COINx Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 195.86
+0.03%
$ 26.67 million $ 862.44 million
May 17, 3 PM $ 195.8
-0.08%
$ 26.66 million $ 786.64 million
May 17, 2 PM $ 195.96
+0.01%
$ 26.69 million $ 859.64 million
May 17, 1 PM $ 195.93
+0.00%
$ 26.68 million $ 864.12 million
May 17, 12 PM $ 195.93
-0.05%
$ 26.68 million $ 897.32 million
May 17, 11 AM $ 196.03
-0.04%
$ 26.7 million $ 909.53 million
May 17, 10 AM $ 196.11
-0.06%
$ 26.71 million $ 927.67 million
May 17, 9 AM $ 196.23
+0.09%
$ 26.72 million $ 859.41 million
May 17, 8 AM $ 196.05
-0.02%
$ 26.7 million $ 894.46 million
May 17, 7 AM $ 196.08
-0.04%
$ 26.7 million $ 902.61 million
May 17, 6 AM $ 196.16
+0.01%
$ 26.71 million $ 930.83 million
May 17, 5 AM $ 196.14
+0.09%
$ 26.71 million $ 946.61 million
May 17, 4 AM $ 195.96
+0.07%
$ 26.69 million $ 987.13 million
May 17, 3 AM $ 195.83
-0.10%
$ 26.67 million $ 994.87 million
May 17, 2 AM $ 196.02
-0.01%
$ 26.69 million $ 860.79 million
May 17, 1 AM $ 196.05
-0.21%
$ 26.7 million $ 880.03 million
May 17, 12 AM $ 196.46
-0.05%
$ 26.75 million $ 898.75 million
May 16, 11 PM $ 196.55
+0.05%
$ 26.77 million $ 838.61 million
May 16, 10 PM $ 196.46
-0.05%
$ 26.75 million $ 791.89 million
May 16, 9 PM $ 196.55
+0.03%
$ 26.77 million $ 776.56 million
May 16, 8 PM $ 196.49
-0.02%
$ 26.76 million $ 828.19 million
May 16, 7 PM $ 196.53
+0.00%
$ 26.76 million $ 950.56 million
May 16, 6 PM $ 196.54
-0.12%
$ 26.76 million $ 881.93 million
May 16, 5 PM $ 196.78
+0.03%
$ 26.8 million $ 916.15 million
May 16, 4 PM $ 196.72
-0.06%
$ 26.79 million $ 922.21 million
May 16, 3 PM $ 196.84
+0.02%
$ 26.81 million $ 923.21 million
May 16, 2 PM $ 196.79
-0.04%
$ 26.8 million $ 856.04 million
May 16, 1 PM $ 196.87
+0.10%
$ 26.81 million $ 826.45 million
May 16, 12 PM $ 196.68
-0.05%
$ 26.78 million $ 777.51 million
May 16, 11 AM $ 196.78
+0.02%
$ 26.8 million $ 781.76 million
May 16, 10 AM $ 196.73
+0.00%
$ 26.79 million $ 781.29 million
May 16, 9 AM $ 196.73
-0.62%
$ 26.79 million $ 781.41 million
May 16, 8 AM $ 197.95
-0.26%
$ 26.96 million $ 886.09 million
May 16, 7 AM $ 198.46
-0.20%
$ 27.03 million $ 892.69 million
May 16, 6 AM $ 198.85
-0.13%
$ 27.08 million $ 879.68 million
May 16, 5 AM $ 199.11
-0.07%
$ 27.11 million $ 879.05 million
May 16, 4 AM $ 199.24
-0.02%
$ 27.13 million $ 879.38 million
May 16, 3 AM $ 199.28
-0.04%
$ 27.14 million $ 856.18 million
May 16, 2 AM $ 199.36
+0.00%
$ 27.15 million $ 848.54 million
May 16, 1 AM $ 199.37
-0.04%
$ 27.15 million $ 823.43 million
May 16, 12 AM $ 199.46
+0.04%
$ 27.16 million $ 823.14 million
May 15, 11 PM $ 199.38
+0.00%
$ 27.15 million $ 882.85 million
May 15, 10 PM $ 199.38
-0.16%
$ 27.15 million $ 882.87 million
May 15, 9 PM $ 199.69
-0.29%
$ 27.19 million $ 830.15 million
May 15, 8 PM $ 200.26
-0.03%
$ 27.27 million $ 651.13 million
May 15, 7 PM $ 200.33
+0.07%
$ 27.28 million $ 530.1 million
May 15, 6 PM $ 200.18
+0.03%
$ 27.26 million $ 522.83 million
May 15, 5 PM $ 200.12
+0.01%
$ 27.25 million $ 508.02 million
May 15, 4 PM $ 200.09
-0.01%
$ 27.25 million $ 574.97 million
May 15, 3 PM $ 200.12
-1.94%
$ 27.25 million $ 3.69 billion