Coinbase xStock Historical Data

COINx Page 13
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 155.7
+0.00%
$ 21.2 million $ 1.67 billion
6:35 AM $ 155.7
+0.00%
$ 21.2 million $ 1.67 billion
6:34 AM $ 155.7
+0.00%
$ 21.2 million $ 1.67 billion
6:33 AM $ 155.7
+0.00%
$ 21.2 million $ 1.67 billion
6:32 AM $ 155.7
+0.00%
$ 21.2 million $ 1.67 billion
6:31 AM $ 155.7
+0.00%
$ 21.2 million $ 1.67 billion
6:30 AM $ 155.7
+0.00%
$ 21.2 million $ 1.67 billion
6:29 AM $ 155.7
+0.00%
$ 21.2 million $ 1.67 billion
6:28 AM $ 155.7
+0.00%
$ 21.2 million $ 1.67 billion
6:27 AM $ 155.7
-0.13%
$ 21.2 million $ 1.66 billion
6:26 AM $ 155.91
+0.00%
$ 21.2 million $ 1.66 billion
6:25 AM $ 155.91
+0.00%
$ 21.2 million $ 1.66 billion
6:24 AM $ 155.91
+0.00%
$ 21.23 million $ 1.66 billion
6:23 AM $ 155.91
+0.00%
$ 21.23 million $ 1.66 billion
6:22 AM $ 155.91
+0.04%
$ 21.23 million $ 1.65 billion
6:21 AM $ 155.85
-0.01%
$ 21.23 million $ 1.64 billion
6:20 AM $ 155.86
+0.03%
$ 21.23 million $ 1.64 billion
6:19 AM $ 155.82
-0.01%
$ 21.22 million $ 1.64 billion
6:18 AM $ 155.84
+0.00%
$ 21.22 million $ 1.62 billion
6:17 AM $ 155.84
+0.00%
$ 21.22 million $ 1.62 billion
6:16 AM $ 155.84
+0.05%
$ 21.22 million $ 1.61 billion
6:15 AM $ 155.76
+0.00%
$ 21.22 million $ 1.61 billion
6:14 AM $ 155.76
+0.05%
$ 21.21 million $ 1.61 billion
6:13 AM $ 155.69
+0.09%
$ 21.21 million $ 1.6 billion
6:12 AM $ 155.55
+0.00%
$ 21.21 million $ 1.59 billion
6:11 AM $ 155.55
+0.00%
$ 21.21 million $ 1.59 billion
6:10 AM $ 155.55
+0.00%
$ 21.21 million $ 1.59 billion
6:09 AM $ 155.55
+0.01%
$ 21.18 million $ 1.59 billion
6:08 AM $ 155.53
+0.00%
$ 21.18 million $ 1.59 billion
6:07 AM $ 155.53
+0.00%
$ 21.18 million $ 1.59 billion
6:06 AM $ 155.53
+0.00%
$ 21.18 million $ 1.59 billion
6:05 AM $ 155.53
-0.05%
$ 21.18 million $ 1.59 billion
6:04 AM $ 155.61
+0.01%
$ 21.19 million $ 1.67 billion
6:03 AM $ 155.59
+0.00%
$ 21.19 million $ 1.67 billion
6:02 AM $ 155.59
+0.00%
$ 21.19 million $ 1.67 billion
6:01 AM $ 155.59
+0.00%
$ 21.19 million $ 1.67 billion
6:00 AM $ 155.59
+0.00%
$ 21.19 million $ 1.67 billion
5:59 AM $ 155.59
+0.00%
$ 21.19 million $ 1.67 billion
5:58 AM $ 155.59
+0.00%
$ 21.19 million $ 1.67 billion
5:57 AM $ 155.59
+0.00%
$ 21.19 million $ 1.67 billion
5:56 AM $ 155.59
+0.00%
$ 21.19 million $ 1.67 billion
5:55 AM $ 155.59
+0.00%
$ 21.19 million $ 1.67 billion
5:54 AM $ 155.59
+0.00%
$ 21.19 million $ 1.67 billion
5:53 AM $ 155.59
+0.00%
$ 21.19 million $ 1.67 billion
5:52 AM $ 155.59
+0.00%
$ 21.19 million $ 1.67 billion
5:51 AM $ 155.59
+0.00%
$ 21.19 million $ 1.67 billion
5:50 AM $ 155.59
+0.00%
$ 21.19 million $ 1.67 billion
5:49 AM $ 155.59
+0.00%
$ 21.19 million $ 1.67 billion
5:48 AM $ 155.59
+0.00%
$ 21.19 million $ 1.67 billion
5:47 AM $ 155.59
+0.00%
$ 21.19 million $ 1.67 billion