Coinbase xStock Historical Data

COINx Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 157.39
+0.05%
$ 21.43 million $ 1.54 million
Jul 18, 6 AM $ 157.31
+0.07%
$ 21.42 million $ 1.8 million
Jul 18, 5 AM $ 157.19
-0.03%
$ 21.41 million $ 1.92 million
Jul 18, 4 AM $ 157.24
+0.04%
$ 21.41 million $ 1.99 million
Jul 18, 3 AM $ 157.18
-0.02%
$ 21.4 million $ 2.01 million
Jul 18, 2 AM $ 157.21
-0.06%
$ 21.41 million $ 2.05 million
Jul 18, 1 AM $ 157.3
+0.08%
$ 21.42 million $ 2.11 million
Jul 18, 12 AM $ 157.18
+0.00%
$ 21.4 million $ 2.15 million
Jul 17, 11 PM $ 157.18
-0.05%
$ 21.4 million $ 2.17 million
Jul 17, 10 PM $ 157.25
-0.03%
$ 21.41 million $ 2.18 million
Jul 17, 9 PM $ 157.3
+0.02%
$ 21.42 million $ 2.2 million
Jul 17, 8 PM $ 157.28
-0.04%
$ 21.42 million $ 2.18 million
Jul 17, 7 PM $ 157.34
-0.48%
$ 21.43 million $ 2.14 million
Jul 17, 6 PM $ 158.09
-1.22%
$ 21.53 million $ 2.32 million
Jul 17, 5 PM $ 160.04
+0.70%
$ 21.79 million $ 2.36 million
Jul 17, 4 PM $ 158.93
+1.36%
$ 21.64 million $ 2.54 million
Jul 17, 3 PM $ 156.8
-0.36%
$ 21.35 million $ 2.85 million
Jul 17, 2 PM $ 157.36
-0.22%
$ 21.43 million $ 3.12 million
Jul 17, 1 PM $ 157.71
+2.01%
$ 21.48 million $ 3.72 million
Jul 17, 12 PM $ 154.6
-1.02%
$ 21.05 million $ 3.46 million
Jul 17, 11 AM $ 156.19
+0.11%
$ 21.27 million $ 3.48 million
Jul 17, 10 AM $ 156.01
+0.35%
$ 21.25 million $ 3.47 million
Jul 17, 9 AM $ 155.47
+0.44%
$ 21.17 million $ 3.48 million
Jul 17, 8 AM $ 154.79
-1.16%
$ 21.08 million $ 3.78 million
Jul 17, 7 AM $ 156.61
-0.40%
$ 21.33 million $ 3.84 million
Jul 17, 6 AM $ 157.24
-0.09%
$ 21.41 million $ 3.89 million
Jul 17, 5 AM $ 157.39
-0.92%
$ 21.43 million $ 3.78 million
Jul 17, 4 AM $ 158.85
-0.03%
$ 21.63 million $ 3.75 million
Jul 17, 3 AM $ 158.9
+0.02%
$ 21.64 million $ 3.74 million
Jul 17, 2 AM $ 158.87
-0.09%
$ 21.64 million $ 3.69 million
Jul 17, 1 AM $ 159.01
-0.52%
$ 21.65 million $ 3.64 million
Jul 17, 12 AM $ 159.83
-0.16%
$ 21.77 million $ 3.66 million
Jul 16, 11 PM $ 160.08
-0.24%
$ 21.8 million $ 3.64 million
Jul 16, 10 PM $ 160.46
-0.28%
$ 21.85 million $ 3.64 million
Jul 16, 9 PM $ 160.91
+0.13%
$ 21.91 million $ 3.63 million
Jul 16, 8 PM $ 160.71
+0.00%
$ 21.89 million $ 3.67 million
Jul 16, 7 PM $ 160.71
-1.45%
$ 21.89 million $ 3.7 million
Jul 16, 6 PM $ 163.09
+0.78%
$ 22.21 million $ 3.77 million
Jul 16, 5 PM $ 161.82
-1.43%
$ 22.04 million $ 4.12 million
Jul 16, 4 PM $ 164.17
-0.12%
$ 22.36 million $ 4.62 million
Jul 16, 3 PM $ 164.36
+0.35%
$ 22.38 million $ 4.98 million
Jul 16, 2 PM $ 163.77
+1.31%
$ 22.3 million $ 5.26 million
Jul 16, 1 PM $ 161.65
-1.03%
$ 22.01 million $ 5.89 million
Jul 16, 12 PM $ 163.34
-0.63%
$ 22.24 million $ 5.63 million
Jul 16, 11 AM $ 164.38
-0.54%
$ 22.38 million $ 5.65 million
Jul 16, 10 AM $ 165.26
+0.15%
$ 22.51 million $ 5.65 million
Jul 16, 9 AM $ 165.02
+0.06%
$ 22.47 million $ 5.63 million
Jul 16, 8 AM $ 164.92
-0.15%
$ 22.46 million $ 5.56 million
Jul 16, 7 AM $ 165.16
-1.13%
$ 22.49 million $ 5.47 million
Jul 16, 6 AM $ 167.05
-0.25%
$ 22.75 million $ 5.51 million