Coinbase xStock Historical Data

COINx Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 200.12
-1.94%
$ 27.25 million $ 3.69 billion
May 15, 2 PM $ 204.08
+0.03%
$ 27.79 million $ 5.38 billion
May 15, 1 PM $ 204.02
-2.75%
$ 27.78 million $ 6.71 billion
May 15, 12 PM $ 209.79
-0.11%
$ 28.57 million $ 6.88 billion
May 15, 11 AM $ 210.03
-0.02%
$ 28.6 million $ 6.91 billion
May 15, 10 AM $ 210.06
+0.01%
$ 28.61 million $ 6.92 billion
May 15, 9 AM $ 210.05
+0.14%
$ 28.6 million $ 7.07 billion
May 15, 8 AM $ 209.76
-0.63%
$ 28.57 million $ 6.91 billion
May 15, 7 AM $ 211.09
+0.01%
$ 28.75 million $ 7.15 billion
May 15, 6 AM $ 211.08
+0.04%
$ 28.74 million $ 7.38 billion
May 15, 5 AM $ 210.99
-0.12%
$ 28.73 million $ 7.37 billion
May 15, 4 AM $ 211.26
-0.07%
$ 28.77 million $ 7.48 billion
May 15, 3 AM $ 211.4
-0.07%
$ 28.79 million $ 7.62 billion
May 15, 2 AM $ 211.55
-0.25%
$ 28.81 million $ 7.68 billion
May 15, 1 AM $ 212.07
-0.09%
$ 28.88 million $ 7.76 billion
May 15, 12 AM $ 212.27
+0.08%
$ 28.91 million $ 7.77 billion
May 14, 11 PM $ 212.1
-0.04%
$ 28.88 million $ 7.79 billion
May 14, 10 PM $ 212.2
-0.03%
$ 28.9 million $ 7.92 billion
May 14, 9 PM $ 212.26
-0.05%
$ 28.91 million $ 8.09 billion
May 14, 8 PM $ 212.38
-0.46%
$ 28.92 million $ 8.1 billion
May 14, 7 PM $ 213.47
-0.50%
$ 29.07 million $ 8.17 billion
May 14, 6 PM $ 214.55
+0.22%
$ 29.22 million $ 8.23 billion
May 14, 5 PM $ 214.08
+0.11%
$ 29.15 million $ 8.23 billion
May 14, 4 PM $ 213.85
+3.62%
$ 29.12 million $ 8.11 billion
May 14, 3 PM $ 206.38
+2.98%
$ 28.11 million $ 4.77 billion
May 14, 2 PM $ 200.42
+1.73%
$ 27.29 million $ 2.82 billion
May 14, 1 PM $ 197.01
-1.57%
$ 26.83 million $ 1.55 billion
May 14, 12 PM $ 200.16
-0.28%
$ 27.26 million $ 1.59 billion
May 14, 11 AM $ 200.72
-0.03%
$ 27.33 million $ 1.82 billion
May 14, 10 AM $ 200.79
-0.03%
$ 27.34 million $ 1.89 billion
May 14, 9 AM $ 200.85
-0.03%
$ 27.35 million $ 1.84 billion
May 14, 8 AM $ 200.91
-0.04%
$ 27.36 million $ 1.86 billion
May 14, 7 AM $ 200.98
-0.74%
$ 27.37 million $ 1.77 billion
May 14, 6 AM $ 202.49
+0.03%
$ 27.57 million $ 1.72 billion
May 14, 5 AM $ 202.43
+0.31%
$ 27.57 million $ 1.73 billion
May 14, 4 AM $ 201.81
+0.11%
$ 27.48 million $ 1.76 billion
May 14, 3 AM $ 201.59
-0.07%
$ 27.45 million $ 1.63 billion
May 14, 2 AM $ 201.73
-0.13%
$ 27.47 million $ 1.72 billion
May 14, 1 AM $ 202
+0.18%
$ 27.51 million $ 1.79 billion
May 14, 12 AM $ 201.64
-0.08%
$ 27.46 million $ 1.8 billion
May 13, 11 PM $ 201.8
+0.24%
$ 27.48 million $ 1.79 billion
May 13, 10 PM $ 201.31
+0.53%
$ 27.41 million $ 1.85 billion
May 13, 9 PM $ 200.24
-0.34%
$ 27.27 million $ 1.66 billion
May 13, 8 PM $ 200.92
-0.21%
$ 27.36 million $ 1.87 billion
May 13, 7 PM $ 201.35
-0.35%
$ 27.42 million $ 1.89 billion
May 13, 6 PM $ 202.05
+0.07%
$ 27.52 million $ 2.08 billion
May 13, 5 PM $ 201.9
+0.21%
$ 27.5 million $ 2.22 billion
May 13, 4 PM $ 201.48
-0.39%
$ 27.44 million $ 2.2 billion
May 13, 3 PM $ 202.26
-0.39%
$ 27.54 million $ 2.21 billion
May 13, 2 PM $ 203.06
-0.16%
$ 27.65 million $ 2.2 billion