Coinranking
Coinbase xStock Historical Data
COINx
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 2 PM | $177.49 | -1.17% | ||
| Sep 15, 1 PM | $179.59 | -2.43% | ||
| Sep 15, 12 PM | $184.07 | +0.59% | ||
| Sep 15, 11 AM | $183 | -0.52% | ||
| Sep 15, 10 AM | $183.95 | -0.04% | ||
| Sep 15, 9 AM | $184.02 | +0.40% | ||
| Sep 15, 8 AM | $183.28 | -0.03% | ||
| Sep 15, 7 AM | $183.33 | -0.65% | ||
| Sep 15, 6 AM | $184.53 | -0.18% | ||
| Sep 15, 5 AM | $184.86 | -0.06% | ||
| Sep 15, 4 AM | $184.98 | -0.57% | ||
| Sep 15, 3 AM | $186.05 | -0.60% | ||
| Sep 15, 2 AM | $187.17 | -0.29% | ||
| Sep 15, 1 AM | $187.71 | +0.07% | ||
| Sep 15, 12 AM | $187.58 | -0.18% | ||
| Sep 14, 11 PM | $187.92 | -0.62% | ||
| Sep 14, 10 PM | $189.09 | -0.23% | ||
| Sep 14, 9 PM | $189.53 | -0.73% | ||
| Sep 14, 8 PM | $190.94 | -0.39% | ||
| Sep 14, 7 PM | $191.68 | +1.09% | ||
| Sep 14, 6 PM | $189.62 | -0.93% | ||
| Sep 14, 5 PM | $191.4 | +0.27% | ||
| Sep 14, 4 PM | $190.89 | +1.51% | ||
| Sep 14, 3 PM | $188.11 | +0.92% | ||
| Sep 14, 2 PM | $186.4 | -0.49% | ||
| Sep 14, 1 PM | $187.31 | +4.89% | ||
| Sep 14, 12 PM | $178.57 | -0.79% | ||
| Sep 14, 11 AM | $180 | +1.70% | ||
| Sep 14, 10 AM | $177 | -0.35% | ||
| Sep 14, 9 AM | $177.61 | +0.86% | ||
| Sep 14, 8 AM | $176.1 | -0.33% | ||
| Sep 14, 7 AM | $176.69 | -0.12% | ||
| Sep 14, 6 AM | $176.91 | +0.37% | ||
| Sep 14, 5 AM | $176.25 | -0.35% | ||
| Sep 14, 4 AM | $176.86 | +0.21% | ||
| Sep 14, 3 AM | $176.5 | +0.47% | ||
| Sep 14, 2 AM | $175.67 | +1.21% | ||
| Sep 14, 1 AM | $173.57 | +0.45% | ||
| Sep 14, 12 AM | $172.79 | +0.40% | ||
| Sep 13, 11 PM | $172.11 | +0.10% | ||
| Sep 13, 10 PM | $171.94 | -0.90% | ||
| Sep 13, 9 PM | $173.51 | +0.07% | ||
| Sep 13, 8 PM | $173.38 | +0.04% | ||
| Sep 13, 7 PM | $173.31 | -0.04% | ||
| Sep 13, 6 PM | $173.38 | -0.08% | ||
| Sep 13, 5 PM | $173.51 | +0.03% | ||
| Sep 13, 4 PM | $173.46 | +0.21% | ||
| Sep 13, 3 PM | $173.1 | -0.46% | ||
| Sep 13, 2 PM | $173.9 | +0.35% | ||
| Sep 13, 1 PM | $173.29 | +0.15% | ||