Coinbase xStock Historical Data

COINx Page 14
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 155.68
+0.00%
$ 21.2 million $ 1.66 billion
6:58 AM $ 155.68
+0.00%
$ 21.2 million $ 1.66 billion
6:57 AM $ 155.68
+0.00%
$ 21.2 million $ 1.66 billion
6:56 AM $ 155.68
+0.00%
$ 21.2 million $ 1.66 billion
6:55 AM $ 155.68
+0.00%
$ 21.2 million $ 1.66 billion
6:54 AM $ 155.68
+0.00%
$ 21.2 million $ 1.66 billion
6:53 AM $ 155.68
+0.00%
$ 21.2 million $ 1.66 billion
6:52 AM $ 155.68
+0.00%
$ 21.2 million $ 1.66 billion
6:51 AM $ 155.68
-0.01%
$ 21.2 million $ 1.66 billion
6:50 AM $ 155.7
+0.00%
$ 21.2 million $ 1.67 billion
6:49 AM $ 155.7
+0.00%
$ 21.2 million $ 1.67 billion
6:48 AM $ 155.7
+0.00%
$ 21.2 million $ 1.67 billion
6:47 AM $ 155.7
+0.00%
$ 21.2 million $ 1.67 billion
6:46 AM $ 155.7
+0.00%
$ 21.2 million $ 1.67 billion
6:45 AM $ 155.7
+0.00%
$ 21.2 million $ 1.67 billion
6:44 AM $ 155.7
+0.00%
$ 21.2 million $ 1.67 billion
6:43 AM $ 155.7
+0.00%
$ 21.2 million $ 1.67 billion
6:42 AM $ 155.7
+0.00%
$ 21.2 million $ 1.67 billion
6:41 AM $ 155.7
+0.00%
$ 21.2 million $ 1.67 billion
6:40 AM $ 155.7
+0.00%
$ 21.2 million $ 1.67 billion
6:39 AM $ 155.7
+0.00%
$ 21.2 million $ 1.67 billion
6:38 AM $ 155.7
+0.00%
$ 21.2 million $ 1.67 billion
6:37 AM $ 155.7
+0.00%
$ 21.2 million $ 1.67 billion
6:36 AM $ 155.7
+0.00%
$ 21.2 million $ 1.67 billion
6:35 AM $ 155.7
+0.00%
$ 21.2 million $ 1.67 billion
6:34 AM $ 155.7
+0.00%
$ 21.2 million $ 1.67 billion
6:33 AM $ 155.7
+0.00%
$ 21.2 million $ 1.67 billion
6:32 AM $ 155.7
+0.00%
$ 21.2 million $ 1.67 billion
6:31 AM $ 155.7
+0.00%
$ 21.2 million $ 1.67 billion
6:30 AM $ 155.7
+0.00%
$ 21.2 million $ 1.67 billion
6:29 AM $ 155.7
+0.00%
$ 21.2 million $ 1.67 billion
6:28 AM $ 155.7
+0.00%
$ 21.2 million $ 1.67 billion
6:27 AM $ 155.7
-0.13%
$ 21.2 million $ 1.66 billion
6:26 AM $ 155.91
+0.00%
$ 21.2 million $ 1.66 billion
6:25 AM $ 155.91
+0.00%
$ 21.2 million $ 1.66 billion
6:24 AM $ 155.91
+0.00%
$ 21.23 million $ 1.66 billion
6:23 AM $ 155.91
+0.00%
$ 21.23 million $ 1.66 billion
6:22 AM $ 155.91
+0.04%
$ 21.23 million $ 1.65 billion
6:21 AM $ 155.85
-0.01%
$ 21.23 million $ 1.64 billion
6:20 AM $ 155.86
+0.03%
$ 21.23 million $ 1.64 billion
6:19 AM $ 155.82
-0.01%
$ 21.22 million $ 1.64 billion
6:18 AM $ 155.84
+0.00%
$ 21.22 million $ 1.62 billion
6:17 AM $ 155.84
+0.00%
$ 21.22 million $ 1.62 billion
6:16 AM $ 155.84
+0.05%
$ 21.22 million $ 1.61 billion
6:15 AM $ 155.76
+0.00%
$ 21.22 million $ 1.61 billion
6:14 AM $ 155.76
+0.05%
$ 21.21 million $ 1.61 billion
6:13 AM $ 155.69
+0.09%
$ 21.21 million $ 1.6 billion
6:12 AM $ 155.55
+0.00%
$ 21.21 million $ 1.59 billion
6:11 AM $ 155.55
+0.00%
$ 21.21 million $ 1.59 billion
6:10 AM $ 155.55
+0.00%
$ 21.21 million $ 1.59 billion