Coinbase xStock Historical Data

COINx Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 203.06
-0.16%
$ 27.65 million $ 2.2 billion
May 13, 1 PM $ 203.38
-1.71%
$ 27.7 million $ 2.28 billion
May 13, 12 PM $ 206.9
-0.03%
$ 28.18 million $ 2.58 billion
May 13, 11 AM $ 206.96
-0.28%
$ 28.18 million $ 2.4 billion
May 13, 10 AM $ 207.54
-0.08%
$ 28.26 million $ 2.32 billion
May 13, 9 AM $ 207.7
+0.05%
$ 28.29 million $ 2.48 billion
May 13, 8 AM $ 207.61
+0.10%
$ 28.27 million $ 2.69 billion
May 13, 7 AM $ 207.4
+0.00%
$ 28.24 million $ 2.63 billion
May 13, 6 AM $ 207.41
-0.01%
$ 28.24 million $ 2.73 billion
May 13, 5 AM $ 207.43
-0.08%
$ 28.25 million $ 2.62 billion
May 13, 4 AM $ 207.6
+0.03%
$ 28.27 million $ 2.61 billion
May 13, 3 AM $ 207.53
+0.05%
$ 28.26 million $ 2.75 billion
May 13, 2 AM $ 207.41
+0.16%
$ 28.25 million $ 2.71 billion
May 13, 1 AM $ 207.09
-0.03%
$ 28.2 million $ 2.57 billion
May 13, 12 AM $ 207.15
+0.07%
$ 28.21 million $ 2.66 billion
May 12, 11 PM $ 207
-0.16%
$ 28.19 million $ 2.61 billion
May 12, 10 PM $ 207.33
+0.17%
$ 28.23 million $ 2.7 billion
May 12, 9 PM $ 206.98
+0.10%
$ 28.19 million $ 2.63 billion
May 12, 8 PM $ 206.77
-0.44%
$ 28.16 million $ 2.64 billion
May 12, 7 PM $ 207.67
+0.23%
$ 28.28 million $ 2.62 billion
May 12, 6 PM $ 207.2
+0.01%
$ 28.22 million $ 2.49 billion
May 12, 5 PM $ 207.19
-0.03%
$ 28.21 million $ 3.13 billion
May 12, 4 PM $ 207.24
-0.99%
$ 28.22 million $ 3.71 billion
May 12, 3 PM $ 209.32
-0.29%
$ 28.51 million $ 3.89 billion
May 12, 2 PM $ 209.93
+0.03%
$ 28.59 million $ 3.88 billion
May 12, 1 PM $ 209.86
+0.37%
$ 28.58 million $ 4.72 billion
May 12, 12 PM $ 209.08
+0.07%
$ 28.47 million $ 4.54 billion
May 12, 11 AM $ 208.94
+0.07%
$ 28.45 million $ 4.46 billion
May 12, 10 AM $ 208.8
+0.43%
$ 28.44 million $ 4.44 billion
May 12, 9 AM $ 207.91
+0.21%
$ 28.31 million $ 3.94 billion
May 12, 8 AM $ 207.48
+0.06%
$ 28.25 million $ 3.92 billion
May 12, 7 AM $ 207.36
-2.12%
$ 28.24 million $ 3.86 billion
May 12, 6 AM $ 211.85
-0.61%
$ 28.85 million $ 9.19 million
May 12, 5 AM $ 213.16
+0.69%
$ 29.03 million $ 9.22 million
May 12, 4 AM $ 211.71
+0.07%
$ 28.83 million $ 9.2 million
May 12, 3 AM $ 211.57
-0.08%
$ 28.81 million $ 9.22 million
May 12, 2 AM $ 211.73
+0.63%
$ 28.83 million $ 9.29 million
May 12, 1 AM $ 210.4
-2.15%
$ 28.65 million $ 9.3 million
May 12, 12 AM $ 215.02
-0.07%
$ 29.28 million $ 9.22 million
May 11, 11 PM $ 215.16
+0.02%
$ 29.3 million $ 9.45 million
May 11, 10 PM $ 215.12
+0.26%
$ 29.29 million $ 9.62 million
May 11, 9 PM $ 214.57
-0.11%
$ 29.22 million $ 9.8 million
May 11, 8 PM $ 214.8
-0.63%
$ 29.25 million $ 9.89 million
May 11, 7 PM $ 216.15
-0.23%
$ 29.44 million $ 9.95 million
May 11, 6 PM $ 216.64
+1.26%
$ 29.5 million $ 9.85 million
May 11, 5 PM $ 213.95
+1.44%
$ 29.14 million $ 9.46 million
May 11, 4 PM $ 210.91
+0.92%
$ 28.72 million $ 9.18 million
May 11, 3 PM $ 208.98
+0.83%
$ 28.46 million $ 8.43 million
May 11, 2 PM $ 207.25
+2.01%
$ 28.22 million $ 7.32 million
May 11, 1 PM $ 203.17
+1.85%
$ 27.67 million $ 5.09 million