Coinbase xStock Historical Data

COINx Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 167.47
+0.59%
$ 22.81 million $ 5.57 million
Jul 16, 4 AM $ 166.49
-0.26%
$ 22.67 million $ 5.58 million
Jul 16, 3 AM $ 166.92
+0.07%
$ 22.73 million $ 5.56 million
Jul 16, 2 AM $ 166.79
+0.01%
$ 22.71 million $ 5.56 million
Jul 16, 1 AM $ 166.77
+0.26%
$ 22.71 million $ 5.56 million
Jul 16, 12 AM $ 166.34
-0.03%
$ 22.65 million $ 5.77 million
Jul 15, 11 PM $ 166.39
-0.43%
$ 22.66 million $ 5.75 million
Jul 15, 10 PM $ 167.11
+0.05%
$ 22.76 million $ 5.91 million
Jul 15, 9 PM $ 167.03
-0.04%
$ 22.75 million $ 5.99 million
Jul 15, 8 PM $ 167.11
-0.29%
$ 22.76 million $ 5.98 million
Jul 15, 7 PM $ 167.59
+0.82%
$ 22.82 million $ 5.96 million
Jul 15, 6 PM $ 166.22
+0.50%
$ 22.64 million $ 5.71 million
Jul 15, 5 PM $ 165.39
+0.48%
$ 22.52 million $ 4.95 million
Jul 15, 4 PM $ 164.61
+0.47%
$ 22.42 million $ 4.27 million
Jul 15, 3 PM $ 163.84
+0.51%
$ 22.31 million $ 3.65 million
Jul 15, 2 PM $ 163.01
+0.73%
$ 22.2 million $ 3.43 million
Jul 15, 1 PM $ 161.8
-1.40%
$ 22.03 million $ 2.23 million
Jul 15, 12 PM $ 164.1
+1.16%
$ 22.35 million $ 2.52 million
Jul 15, 11 AM $ 162.22
-0.15%
$ 22.09 million $ 2.77 million
Jul 15, 10 AM $ 162.46
-0.02%
$ 22.12 million $ 2.82 million
Jul 15, 9 AM $ 162.49
-0.13%
$ 22.13 million $ 2.78 million
Jul 15, 8 AM $ 162.7
-0.04%
$ 22.16 million $ 2.82 million
Jul 15, 7 AM $ 162.76
-0.51%
$ 22.16 million $ 2.9 million
Jul 15, 6 AM $ 163.59
+0.22%
$ 22.28 million $ 2.84 million
Jul 15, 5 AM $ 163.23
+0.30%
$ 22.23 million $ 2.81 million
Jul 15, 4 AM $ 162.75
-0.09%
$ 22.16 million $ 2.79 million
Jul 15, 3 AM $ 162.89
+0.59%
$ 22.18 million $ 2.8 million
Jul 15, 2 AM $ 161.94
-0.06%
$ 22.05 million $ 2.79 million
Jul 15, 1 AM $ 162.04
-0.12%
$ 22.07 million $ 2.8 million
Jul 15, 12 AM $ 162.24
-0.41%
$ 22.09 million $ 2.85 million
Jul 14, 11 PM $ 162.91
+0.49%
$ 22.19 million $ 2.87 million
Jul 14, 10 PM $ 162.12
+0.32%
$ 22.08 million $ 2.7 million
Jul 14, 9 PM $ 161.6
+0.17%
$ 22.01 million $ 2.62 million
Jul 14, 8 PM $ 161.33
-0.06%
$ 21.97 million $ 2.61 million
Jul 14, 7 PM $ 161.42
+0.17%
$ 21.98 million $ 2.62 million
Jul 14, 6 PM $ 161.14
-0.19%
$ 21.94 million $ 2.77 million
Jul 14, 5 PM $ 161.45
-0.19%
$ 21.99 million $ 3.18 million
Jul 14, 4 PM $ 161.75
+1.93%
$ 22.03 million $ 3.36 million
Jul 14, 3 PM $ 158.69
-0.67%
$ 21.61 million $ 3.91 million
Jul 14, 2 PM $ 159.75
-0.44%
$ 21.76 million $ 4.38 million
Jul 14, 1 PM $ 160.46
-0.59%
$ 21.85 million $ 6.59 million
Jul 14, 12 PM $ 161.42
+3.07%
$ 21.98 million $ 6.55 million
Jul 14, 11 AM $ 156.62
-1.01%
$ 21.33 million $ 5.93 million
Jul 14, 10 AM $ 158.21
+0.09%
$ 21.55 million $ 5.94 million
Jul 14, 9 AM $ 158.07
-0.17%
$ 21.53 million $ 5.96 million
Jul 14, 8 AM $ 158.34
+0.35%
$ 21.56 million $ 5.94 million
Jul 14, 7 AM $ 157.76
-0.09%
$ 21.48 million $ 5.96 million
Jul 14, 6 AM $ 157.91
-0.17%
$ 21.5 million $ 6.2 million
Jul 14, 5 AM $ 158.18
+0.03%
$ 21.54 million $ 6.17 million
Jul 14, 4 AM $ 158.13
+0.49%
$ 21.53 million $ 6.2 million