Coinranking
Coinbase xStock Historical Data
COINx
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 12 PM | $175.91 | +1.69% | ||
| Sep 11, 11 AM | $172.99 | +0.19% | ||
| Sep 11, 10 AM | $172.67 | -0.01% | ||
| Sep 11, 9 AM | $172.68 | -0.24% | ||
| Sep 11, 8 AM | $173.1 | +0.28% | ||
| Sep 11, 7 AM | $172.61 | +0.03% | ||
| Sep 11, 6 AM | $172.55 | +0.23% | ||
| Sep 11, 5 AM | $172.15 | +0.28% | ||
| Sep 11, 4 AM | $171.67 | +0.30% | ||
| Sep 11, 3 AM | $171.16 | -0.13% | ||
| Sep 11, 2 AM | $171.39 | -0.06% | ||
| Sep 11, 1 AM | $171.5 | +0.13% | ||
| Sep 11, 12 AM | $171.27 | +0.21% | ||
| Sep 10, 11 PM | $170.9 | -0.22% | ||
| Sep 10, 10 PM | $171.27 | -0.27% | ||
| Sep 10, 9 PM | $171.73 | -0.13% | ||
| Sep 10, 8 PM | $171.95 | -0.30% | ||
| Sep 10, 7 PM | $172.47 | -0.37% | ||
| Sep 10, 6 PM | $173.11 | +0.14% | ||
| Sep 10, 5 PM | $172.87 | -0.02% | ||
| Sep 10, 4 PM | $172.91 | +0.03% | ||
| Sep 10, 3 PM | $172.86 | -0.48% | ||
| Sep 10, 2 PM | $173.7 | +0.89% | ||
| Sep 10, 1 PM | $172.17 | +0.77% | ||
| Sep 10, 12 PM | $170.85 | -1.53% | ||
| Sep 10, 11 AM | $173.5 | -0.28% | ||
| Sep 10, 10 AM | $173.98 | -0.06% | ||
| Sep 10, 9 AM | $174.09 | -0.06% | ||
| Sep 10, 8 AM | $174.19 | -0.21% | ||
| Sep 10, 7 AM | $174.57 | -0.57% | ||
| Sep 10, 6 AM | $175.56 | +0.03% | ||
| Sep 10, 5 AM | $175.5 | +0.12% | ||
| Sep 10, 4 AM | $175.3 | -0.07% | ||
| Sep 10, 3 AM | $175.42 | -0.01% | ||
| Sep 10, 2 AM | $175.43 | +0.27% | ||
| Sep 10, 1 AM | $174.96 | -0.01% | ||
| Sep 10, 12 AM | $174.98 | +0.07% | ||
| Sep 9, 11 PM | $174.86 | +0.19% | ||
| Sep 9, 10 PM | $174.53 | -0.18% | ||
| Sep 9, 9 PM | $174.85 | -0.05% | ||
| Sep 9, 8 PM | $174.94 | -0.18% | ||
| Sep 9, 7 PM | $175.26 | -0.57% | ||
| Sep 9, 6 PM | $176.26 | -0.96% | ||
| Sep 9, 5 PM | $177.97 | +0.27% | ||
| Sep 9, 4 PM | $177.48 | -0.20% | ||
| Sep 9, 3 PM | $177.84 | -0.69% | ||
| Sep 9, 2 PM | $179.08 | -0.41% | ||
| Sep 9, 1 PM | $179.82 | -1.39% | ||
| Sep 9, 12 PM | $182.35 | +0.25% | ||
| Sep 9, 11 AM | $181.89 | +0.52% | ||