Coinbase xStock Historical Data

COINx Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 207.25
+2.01%
$ 28.22 million $ 7.32 million
May 11, 1 PM $ 203.17
+1.85%
$ 27.67 million $ 5.09 million
May 11, 12 PM $ 199.49
-0.64%
$ 27.17 million $ 3.09 million
May 11, 11 AM $ 200.77
+1.05%
$ 27.34 million $ 3.05 million
May 11, 10 AM $ 198.69
-1.77%
$ 27.06 million $ 3.05 million
May 11, 9 AM $ 202.26
+0.58%
$ 27.54 million $ 2.77 million
May 11, 8 AM $ 201.09
-0.18%
$ 27.38 million $ 2.75 million
May 11, 7 AM $ 201.44
+0.98%
$ 27.43 million $ 2.72 million
May 11, 6 AM $ 199.48
-0.04%
$ 27.17 million $ 1.84 billion
May 11, 5 AM $ 199.55
+0.03%
$ 27.18 million $ 1.84 billion
May 11, 4 AM $ 199.49
+0.01%
$ 27.17 million $ 1.84 billion
May 11, 3 AM $ 199.47
-0.17%
$ 27.16 million $ 1.93 billion
May 11, 2 AM $ 199.81
+0.00%
$ 27.21 million $ 1.86 billion
May 11, 1 AM $ 199.82
+0.00%
$ 27.21 million $ 1.86 billion
May 11, 12 AM $ 199.82
-0.10%
$ 27.21 million $ 1.77 billion
May 10, 11 PM $ 200.01
+0.47%
$ 27.24 million $ 1.81 billion
May 10, 10 PM $ 199.09
+0.28%
$ 27.11 million $ 1.57 billion
May 10, 9 PM $ 198.53
+0.03%
$ 27.04 million $ 1.49 billion
May 10, 8 PM $ 198.47
+0.20%
$ 27.03 million $ 1.53 billion
May 10, 7 PM $ 198.08
+0.30%
$ 26.97 million $ 1.04 billion
May 10, 6 PM $ 197.49
+0.12%
$ 26.89 million $ 1.08 billion
May 10, 5 PM $ 197.26
+0.09%
$ 26.86 million $ 1.05 billion
May 10, 4 PM $ 197.09
+0.03%
$ 26.84 million $ 1.09 billion
May 10, 3 PM $ 197.03
+0.12%
$ 26.83 million $ 1.09 billion
May 10, 2 PM $ 196.79
-0.01%
$ 26.8 million $ 1.11 billion
May 10, 1 PM $ 196.82
+0.17%
$ 26.8 million $ 1.13 billion
May 10, 12 PM $ 196.49
+0.02%
$ 26.76 million $ 1.01 billion
May 10, 11 AM $ 196.45
-0.06%
$ 26.75 million $ 1.04 billion
May 10, 10 AM $ 196.57
-0.02%
$ 26.77 million $ 1.05 billion
May 10, 9 AM $ 196.61
+0.10%
$ 26.77 million $ 1.07 billion
May 10, 8 AM $ 196.42
+0.02%
$ 26.75 million $ 1.12 billion
May 10, 7 AM $ 196.38
+0.03%
$ 26.74 million $ 1.18 billion
May 10, 6 AM $ 196.33
+0.08%
$ 26.74 million $ 1.19 billion
May 10, 5 AM $ 196.18
-0.03%
$ 26.72 million $ 1.21 billion
May 10, 4 AM $ 196.24
+0.07%
$ 26.72 million $ 1.08 billion
May 10, 3 AM $ 196.1
+0.11%
$ 26.7 million $ 1.21 billion
May 10, 2 AM $ 195.88
+0.03%
$ 26.68 million $ 1.09 billion
May 10, 1 AM $ 195.82
+0.02%
$ 26.67 million $ 1.1 billion
May 10, 12 AM $ 195.78
+0.13%
$ 26.66 million $ 1.13 billion
May 9, 11 PM $ 195.53
+0.11%
$ 26.63 million $ 1.06 billion
May 9, 10 PM $ 195.31
-0.03%
$ 26.6 million $ 1.06 billion
May 9, 9 PM $ 195.37
+0.00%
$ 26.61 million $ 1.06 billion
May 9, 8 PM $ 195.38
+0.04%
$ 26.61 million $ 1.17 billion
May 9, 7 PM $ 195.31
+0.06%
$ 26.6 million $ 1.91 billion
May 9, 6 PM $ 195.2
+0.05%
$ 26.58 million $ 2.24 billion
May 9, 5 PM $ 195.11
+0.09%
$ 26.57 million $ 2.24 billion
May 9, 4 PM $ 194.94
+0.06%
$ 26.55 million $ 2.85 billion
May 9, 3 PM $ 194.82
+0.10%
$ 26.53 million $ 3.1 billion
May 9, 2 PM $ 194.63
-0.01%
$ 26.5 million $ 3.14 billion
May 9, 1 PM $ 194.65
-0.05%
$ 26.51 million $ 3.94 billion