Coinbase xStock Historical Data

COINx Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 158.13
+0.49%
$ 21.53 million $ 6.2 million
Jul 14, 3 AM $ 157.37
-0.24%
$ 21.43 million $ 6.25 million
Jul 14, 2 AM $ 157.75
+0.00%
$ 21.48 million $ 6.32 million
Jul 14, 1 AM $ 157.74
-0.20%
$ 21.48 million $ 6.36 million
Jul 14, 12 AM $ 158.06
+0.66%
$ 21.52 million $ 6.39 million
Jul 13, 11 PM $ 157.02
+0.34%
$ 21.38 million $ 6.39 million
Jul 13, 10 PM $ 156.49
+0.02%
$ 21.31 million $ 6.37 million
Jul 13, 9 PM $ 156.46
-0.34%
$ 21.31 million $ 6.37 million
Jul 13, 8 PM $ 156.99
-0.31%
$ 21.38 million $ 6.37 million
Jul 13, 7 PM $ 157.48
+0.54%
$ 21.45 million $ 6.36 million
Jul 13, 6 PM $ 156.63
+1.44%
$ 21.33 million $ 6.18 million
Jul 13, 5 PM $ 154.41
-1.21%
$ 21.03 million $ 5.77 million
Jul 13, 4 PM $ 156.3
-1.09%
$ 21.28 million $ 5.48 million
Jul 13, 3 PM $ 158.02
-0.34%
$ 21.52 million $ 4.82 million
Jul 13, 2 PM $ 158.56
+1.12%
$ 21.59 million $ 4.12 million
Jul 13, 1 PM $ 156.8
-0.19%
$ 21.35 million $ 1.8 million
Jul 13, 12 PM $ 157.11
-0.28%
$ 21.4 million $ 1.27 million
Jul 13, 11 AM $ 157.55
+0.57%
$ 21.46 million $ 1.23 million
Jul 13, 10 AM $ 156.66
-0.53%
$ 21.33 million $ 1.21 million
Jul 13, 9 AM $ 157.49
-0.18%
$ 21.45 million $ 1.19 million
Jul 13, 8 AM $ 157.77
+0.72%
$ 21.49 million $ 1.31 million
Jul 13, 7 AM $ 156.64
+0.01%
$ 21.33 million $ 1.4 million
Jul 13, 6 AM $ 156.63
+0.26%
$ 21.33 million $ 1.32 million
Jul 13, 5 AM $ 156.22
-0.26%
$ 21.27 million $ 1.35 million
Jul 13, 4 AM $ 156.63
+0.12%
$ 21.33 million $ 1.31 million
Jul 13, 3 AM $ 156.44
-0.87%
$ 21.3 million $ 1.3 million
Jul 13, 2 AM $ 157.81
-0.06%
$ 21.49 million $ 1.26 million
Jul 13, 1 AM $ 157.91
-0.70%
$ 21.5 million $ 1.25 million
Jul 13, 12 AM $ 159.02
+0.44%
$ 21.66 million $ 1.22 million
Jul 12, 11 PM $ 158.33
-0.07%
$ 21.56 million $ 1.27 million
Jul 12, 10 PM $ 158.43
-0.52%
$ 21.58 million $ 1.3 million
Jul 12, 9 PM $ 159.22
-0.53%
$ 21.68 million $ 1.28 million
Jul 12, 8 PM $ 160.07
+0.04%
$ 21.8 million $ 1.26 million
Jul 12, 7 PM $ 160
+0.21%
$ 21.79 million $ 1.25 million
Jul 12, 6 PM $ 159.66
-0.02%
$ 21.74 million $ 1.25 million
Jul 12, 5 PM $ 159.69
-0.07%
$ 21.75 million $ 1.23 million
Jul 12, 4 PM $ 159.8
-0.20%
$ 21.76 million $ 1.22 million
Jul 12, 3 PM $ 160.12
-0.01%
$ 21.8 million $ 1.23 million
Jul 12, 2 PM $ 160.13
+0.37%
$ 21.81 million $ 1.27 million
Jul 12, 1 PM $ 159.53
-0.06%
$ 21.72 million $ 1.27 million
Jul 12, 12 PM $ 159.63
-0.23%
$ 21.74 million $ 1.26 million
Jul 12, 11 AM $ 160
+0.21%
$ 21.79 million $ 1.23 million
Jul 12, 10 AM $ 159.66
-0.30%
$ 21.74 million $ 1.25 million
Jul 12, 9 AM $ 160.13
+0.07%
$ 21.81 million $ 1.24 million
Jul 12, 8 AM $ 160.01
+0.36%
$ 21.79 million $ 1.13 million
Jul 12, 7 AM $ 159.44
+0.14%
$ 21.71 million $ 1.02 million
Jul 12, 6 AM $ 159.21
-0.37%
$ 21.68 million $ 1.03 million
Jul 12, 5 AM $ 159.8
-0.03%
$ 21.76 million $ 1.02 million
Jul 12, 4 AM $ 159.84
-0.11%
$ 21.77 million $ 1.02 million
Jul 12, 3 AM $ 160.02
+0.31%
$ 21.79 million $ 1 million