Coinbase xStock Historical Data

COINx Page 16
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 155.44
+0.00%
$ 21.17 million $ 1.63 billion
7:50 AM $ 155.44
+0.00%
$ 21.17 million $ 1.63 billion
7:49 AM $ 155.44
-0.14%
$ 21.17 million $ 1.62 billion
7:48 AM $ 155.66
+0.00%
$ 21.17 million $ 1.62 billion
7:47 AM $ 155.66
+0.00%
$ 21.17 million $ 1.62 billion
7:46 AM $ 155.66
+0.00%
$ 21.17 million $ 1.62 billion
7:45 AM $ 155.66
+0.00%
$ 21.17 million $ 1.62 billion
7:44 AM $ 155.66
+0.00%
$ 21.2 million $ 1.62 billion
7:43 AM $ 155.66
+0.00%
$ 21.2 million $ 1.62 billion
7:42 AM $ 155.66
+0.06%
$ 21.2 million $ 1.62 billion
7:41 AM $ 155.45
+0.00%
$ 21.2 million $ 1.58 billion
7:40 AM $ 155.45
-0.10%
$ 21.2 million $ 1.58 billion
7:39 AM $ 155.6
+0.00%
$ 21.19 million $ 1.58 billion
7:38 AM $ 155.6
+0.00%
$ 21.19 million $ 1.58 billion
7:37 AM $ 155.6
+0.00%
$ 21.19 million $ 1.58 billion
7:36 AM $ 155.6
+0.00%
$ 21.19 million $ 1.58 billion
7:35 AM $ 155.6
+0.00%
$ 21.19 million $ 1.58 billion
7:34 AM $ 155.6
+0.00%
$ 21.19 million $ 1.58 billion
7:33 AM $ 155.6
-0.07%
$ 21.19 million $ 1.58 billion
7:32 AM $ 155.74
-0.11%
$ 21.19 million $ 1.56 billion
7:31 AM $ 155.91
+0.09%
$ 21.19 million $ 1.56 billion
7:30 AM $ 155.77
+0.00%
$ 21.19 million $ 1.56 billion
7:29 AM $ 155.77
+0.00%
$ 21.21 million $ 1.56 billion
7:28 AM $ 155.77
+0.00%
$ 21.21 million $ 1.56 billion
7:27 AM $ 155.77
+0.00%
$ 21.21 million $ 1.56 billion
7:26 AM $ 155.77
+0.00%
$ 21.21 million $ 1.56 billion
7:25 AM $ 155.77
+0.00%
$ 21.21 million $ 1.56 billion
7:24 AM $ 155.77
+0.00%
$ 21.21 million $ 1.56 billion
7:23 AM $ 155.77
+0.00%
$ 21.21 million $ 1.56 billion
7:22 AM $ 155.77
+0.01%
$ 21.21 million $ 1.56 billion
7:21 AM $ 155.75
+0.01%
$ 21.21 million $ 1.66 billion
7:20 AM $ 155.73
+0.00%
$ 21.21 million $ 1.66 billion
7:19 AM $ 155.73
+0.00%
$ 21.21 million $ 1.66 billion
7:18 AM $ 155.73
+0.03%
$ 21.21 million $ 1.66 billion
7:17 AM $ 155.68
+0.00%
$ 21.21 million $ 1.66 billion
7:16 AM $ 155.68
+0.00%
$ 21.21 million $ 1.66 billion
7:15 AM $ 155.68
+0.00%
$ 21.21 million $ 1.66 billion
7:14 AM $ 155.68
+0.01%
$ 21.2 million $ 1.66 billion
7:13 AM $ 155.67
+0.00%
$ 21.2 million $ 1.66 billion
7:12 AM $ 155.67
+0.00%
$ 21.2 million $ 1.66 billion
7:11 AM $ 155.67
+0.00%
$ 21.2 million $ 1.66 billion
7:10 AM $ 155.67
+0.00%
$ 21.2 million $ 1.66 billion
7:09 AM $ 155.67
+0.00%
$ 21.2 million $ 1.66 billion
7:08 AM $ 155.67
+0.00%
$ 21.2 million $ 1.66 billion
7:07 AM $ 155.67
+0.00%
$ 21.2 million $ 1.66 billion
7:06 AM $ 155.67
+0.00%
$ 21.2 million $ 1.66 billion
7:05 AM $ 155.67
+0.00%
$ 21.2 million $ 1.66 billion
7:04 AM $ 155.67
+0.00%
$ 21.2 million $ 1.66 billion
7:03 AM $ 155.67
-0.01%
$ 21.2 million $ 1.66 billion
7:02 AM $ 155.68
+0.00%
$ 21.2 million $ 1.66 billion