Coinbase xStock Historical Data

COINx Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 160.02
+0.31%
$ 21.79 million $ 1 million
Jul 12, 2 AM $ 159.52
-0.15%
$ 21.72 million $ 978,051
Jul 12, 1 AM $ 159.76
+0.44%
$ 21.76 million $ 934,727
Jul 12, 12 AM $ 159.06
-0.28%
$ 21.66 million $ 932,453
Jul 11, 11 PM $ 159.5
-0.70%
$ 21.72 million $ 868,664
Jul 11, 10 PM $ 160.63
-0.50%
$ 21.87 million $ 863,789
Jul 11, 9 PM $ 161.44
-0.31%
$ 21.98 million $ 880,926
Jul 11, 8 PM $ 161.95
+0.14%
$ 22.05 million $ 955,105
Jul 11, 7 PM $ 161.72
+0.06%
$ 22.02 million $ 1.05 million
Jul 11, 6 PM $ 161.63
+0.01%
$ 22.01 million $ 1.1 million
Jul 11, 5 PM $ 161.61
+0.27%
$ 22.01 million $ 1.18 million
Jul 11, 4 PM $ 161.17
+0.23%
$ 21.95 million $ 1.56 million
Jul 11, 3 PM $ 160.81
-0.10%
$ 21.9 million $ 1.8 million
Jul 11, 2 PM $ 160.97
+0.08%
$ 21.92 million $ 2.28 million
Jul 11, 1 PM $ 160.84
+0.09%
$ 21.9 million $ 3.48 million
Jul 11, 12 PM $ 160.69
-0.01%
$ 21.88 million $ 3.83 million
Jul 11, 11 AM $ 160.71
-0.23%
$ 21.89 million $ 3.9 million
Jul 11, 10 AM $ 161.07
+0.04%
$ 21.93 million $ 3.97 million
Jul 11, 9 AM $ 161.01
+0.00%
$ 21.93 million $ 4.06 million
Jul 11, 8 AM $ 161.02
+0.27%
$ 21.93 million $ 4.11 million
Jul 11, 7 AM $ 160.59
+0.21%
$ 21.87 million $ 3.97 million
Jul 11, 6 AM $ 160.24
+0.29%
$ 21.82 million $ 3.95 million
Jul 11, 5 AM $ 159.78
+0.18%
$ 21.76 million $ 3.95 million
Jul 11, 4 AM $ 159.49
-0.07%
$ 21.72 million $ 3.97 million
Jul 11, 3 AM $ 159.6
-0.01%
$ 21.73 million $ 4.05 million
Jul 11, 2 AM $ 159.62
+0.10%
$ 21.74 million $ 4.05 million
Jul 11, 1 AM $ 159.45
-0.04%
$ 21.71 million $ 4.13 million
Jul 11, 12 AM $ 159.52
-0.13%
$ 21.72 million $ 4.38 million
Jul 10, 11 PM $ 159.73
+0.19%
$ 21.75 million $ 4.4 million
Jul 10, 10 PM $ 159.43
+0.06%
$ 21.71 million $ 4.37 million
Jul 10, 9 PM $ 159.33
+0.12%
$ 21.7 million $ 4.36 million
Jul 10, 8 PM $ 159.13
-0.28%
$ 21.67 million $ 4.32 million
Jul 10, 7 PM $ 159.58
+0.10%
$ 21.73 million $ 4.29 million
Jul 10, 6 PM $ 159.42
+0.14%
$ 21.71 million $ 4.38 million
Jul 10, 5 PM $ 159.2
-1.15%
$ 21.68 million $ 4.47 million
Jul 10, 4 PM $ 161.05
+0.52%
$ 21.93 million $ 4.21 million
Jul 10, 3 PM $ 160.21
-0.14%
$ 21.82 million $ 4.16 million
Jul 10, 2 PM $ 160.43
-1.12%
$ 21.85 million $ 4.29 million
Jul 10, 1 PM $ 162.24
-2.18%
$ 22.09 million $ 4.06 million
Jul 10, 12 PM $ 165.84
-0.17%
$ 22.58 million $ 4.08 million
Jul 10, 11 AM $ 166.12
+1.09%
$ 22.62 million $ 3.84 million
Jul 10, 10 AM $ 164.32
+0.81%
$ 22.38 million $ 3.95 million
Jul 10, 9 AM $ 163
+0.88%
$ 22.2 million $ 4.1 million
Jul 10, 8 AM $ 161.57
+0.84%
$ 22 million $ 4.06 million
Jul 10, 7 AM $ 160.23
-0.07%
$ 21.82 million $ 3.98 million
Jul 10, 6 AM $ 160.34
-0.47%
$ 21.83 million $ 4.12 million
Jul 10, 5 AM $ 161.1
+0.20%
$ 21.94 million $ 4.16 million
Jul 10, 4 AM $ 160.78
+0.02%
$ 21.89 million $ 4.19 million
Jul 10, 3 AM $ 160.74
-0.02%
$ 21.89 million $ 4.03 million
Jul 10, 2 AM $ 160.77
+0.32%
$ 21.89 million $ 4.24 million