Coinbase xStock Historical Data

COINx Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 194.65
-0.05%
$ 26.51 million $ 3.94 billion
May 9, 12 PM $ 194.75
-0.04%
$ 26.52 million $ 3.96 billion
May 9, 11 AM $ 194.83
+0.13%
$ 26.53 million $ 3.95 billion
May 9, 10 AM $ 194.57
+0.16%
$ 26.5 million $ 3.95 billion
May 9, 9 AM $ 194.25
+0.10%
$ 26.45 million $ 3.96 billion
May 9, 8 AM $ 194.06
+0.10%
$ 26.43 million $ 3.85 billion
May 9, 7 AM $ 193.87
+0.06%
$ 26.4 million $ 4.08 billion
May 9, 6 AM $ 193.76
+0.00%
$ 26.39 million $ 4.11 billion
May 9, 5 AM $ 193.75
+0.01%
$ 26.39 million $ 4.11 billion
May 9, 4 AM $ 193.73
-0.18%
$ 26.38 million $ 4.13 billion
May 9, 3 AM $ 194.08
+0.37%
$ 26.43 million $ 3.97 billion
May 9, 2 AM $ 193.36
+0.01%
$ 26.33 million $ 3.98 billion
May 9, 1 AM $ 193.34
+0.15%
$ 26.33 million $ 4 billion
May 9, 12 AM $ 193.06
+0.02%
$ 26.29 million $ 3.97 billion
May 8, 11 PM $ 193.02
+0.01%
$ 26.28 million $ 3.99 billion
May 8, 10 PM $ 193
-0.02%
$ 26.28 million $ 4.01 billion
May 8, 9 PM $ 193.04
+0.04%
$ 26.29 million $ 3.96 billion
May 8, 8 PM $ 192.97
+0.56%
$ 26.28 million $ 3.8 billion
May 8, 7 PM $ 191.9
+1.40%
$ 26.13 million $ 3.42 billion
May 8, 6 PM $ 189.26
+0.06%
$ 25.77 million $ 2.58 billion
May 8, 5 PM $ 189.13
+1.19%
$ 25.76 million $ 2.62 billion
May 8, 4 PM $ 186.91
+0.04%
$ 25.45 million $ 1.98 billion
May 8, 3 PM $ 186.82
+0.46%
$ 25.44 million $ 1.75 billion
May 8, 2 PM $ 185.97
+1.35%
$ 25.33 million $ 1.76 billion
May 8, 1 PM $ 183.49
-0.15%
$ 24.99 million $ 1.04 billion
May 8, 12 PM $ 183.77
-0.04%
$ 25.03 million $ 1 billion
May 8, 11 AM $ 183.84
-0.05%
$ 25.04 million $ 1.08 billion
May 8, 10 AM $ 183.93
+0.04%
$ 25.05 million $ 1.16 billion
May 8, 9 AM $ 183.86
-0.02%
$ 25.04 million $ 1.16 billion
May 8, 8 AM $ 183.9
+0.55%
$ 25.04 million $ 1.23 billion
May 8, 7 AM $ 182.89
+0.07%
$ 24.91 million $ 964.16 million
May 8, 6 AM $ 182.76
-0.03%
$ 24.89 million $ 944.75 million
May 8, 5 AM $ 182.82
+0.04%
$ 24.9 million $ 955.19 million
May 8, 4 AM $ 182.75
+0.02%
$ 24.89 million $ 938.13 million
May 8, 3 AM $ 182.7
+0.05%
$ 24.88 million $ 953.56 million
May 8, 2 AM $ 182.62
+0.00%
$ 24.87 million $ 956.42 million
May 8, 1 AM $ 182.62
-0.40%
$ 24.87 million $ 945.41 million
May 8, 12 AM $ 183.36
-0.03%
$ 24.97 million $ 948.28 million
May 7, 11 PM $ 183.41
-0.02%
$ 24.98 million $ 1.07 billion
May 7, 10 PM $ 183.44
+0.06%
$ 24.98 million $ 1.08 billion
May 7, 9 PM $ 183.34
-1.43%
$ 24.97 million $ 1.13 billion
May 7, 8 PM $ 186.01
-3.36%
$ 25.33 million $ 1.27 billion
May 7, 7 PM $ 192.47
-0.01%
$ 26.21 million $ 1.35 billion
May 7, 6 PM $ 192.49
-0.06%
$ 26.21 million $ 1.53 billion
May 7, 5 PM $ 192.61
+0.04%
$ 26.23 million $ 1.69 billion
May 7, 4 PM $ 192.53
-0.31%
$ 26.22 million $ 1.64 billion
May 7, 3 PM $ 193.12
-0.10%
$ 26.3 million $ 1.57 billion
May 7, 2 PM $ 193.32
-0.13%
$ 26.33 million $ 1.48 billion
May 7, 1 PM $ 193.58
-0.31%
$ 26.36 million $ 1.41 billion
May 7, 12 PM $ 194.19
+0.08%
$ 26.44 million $ 1.42 billion