Coinbase xStock Historical Data

COINx Page 17
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 155.46
+0.00%
$ 21.17 million $ 1.64 billion
8:18 AM $ 155.46
+0.00%
$ 21.17 million $ 1.64 billion
8:17 AM $ 155.46
-0.01%
$ 21.17 million $ 1.64 billion
8:16 AM $ 155.47
+0.00%
$ 21.17 million $ 1.63 billion
8:15 AM $ 155.47
-0.01%
$ 21.17 million $ 1.63 billion
8:14 AM $ 155.48
+0.00%
$ 21.17 million $ 1.63 billion
8:13 AM $ 155.48
+0.00%
$ 21.17 million $ 1.63 billion
8:12 AM $ 155.48
+0.00%
$ 21.17 million $ 1.63 billion
8:11 AM $ 155.47
+0.02%
$ 21.17 million $ 1.63 billion
8:10 AM $ 155.44
+0.00%
$ 21.17 million $ 1.63 billion
8:09 AM $ 155.44
+0.00%
$ 21.17 million $ 1.63 billion
8:08 AM $ 155.44
+0.00%
$ 21.17 million $ 1.63 billion
8:07 AM $ 155.44
+0.00%
$ 21.17 million $ 1.63 billion
8:06 AM $ 155.44
+0.00%
$ 21.17 million $ 1.63 billion
8:05 AM $ 155.44
+0.00%
$ 21.17 million $ 1.63 billion
8:04 AM $ 155.44
+0.00%
$ 21.17 million $ 1.63 billion
8:03 AM $ 155.44
+0.00%
$ 21.17 million $ 1.63 billion
8:02 AM $ 155.44
+0.00%
$ 21.17 million $ 1.63 billion
8:01 AM $ 155.44
+0.00%
$ 21.17 million $ 1.63 billion
8:00 AM $ 155.44
+0.00%
$ 21.17 million $ 1.63 billion
7:59 AM $ 155.44
+0.00%
$ 21.17 million $ 1.63 billion
7:58 AM $ 155.44
+0.00%
$ 21.17 million $ 1.63 billion
7:57 AM $ 155.44
+0.00%
$ 21.17 million $ 1.63 billion
7:56 AM $ 155.44
+0.00%
$ 21.17 million $ 1.63 billion
7:55 AM $ 155.44
+0.00%
$ 21.17 million $ 1.63 billion
7:54 AM $ 155.44
+0.00%
$ 21.17 million $ 1.63 billion
7:53 AM $ 155.44
+0.00%
$ 21.17 million $ 1.63 billion
7:52 AM $ 155.44
+0.00%
$ 21.17 million $ 1.63 billion
7:51 AM $ 155.44
+0.00%
$ 21.17 million $ 1.63 billion
7:50 AM $ 155.44
+0.00%
$ 21.17 million $ 1.63 billion
7:49 AM $ 155.44
-0.14%
$ 21.17 million $ 1.62 billion
7:48 AM $ 155.66
+0.00%
$ 21.17 million $ 1.62 billion
7:47 AM $ 155.66
+0.00%
$ 21.17 million $ 1.62 billion
7:46 AM $ 155.66
+0.00%
$ 21.17 million $ 1.62 billion
7:45 AM $ 155.66
+0.00%
$ 21.17 million $ 1.62 billion
7:44 AM $ 155.66
+0.00%
$ 21.2 million $ 1.62 billion
7:43 AM $ 155.66
+0.00%
$ 21.2 million $ 1.62 billion
7:42 AM $ 155.66
+0.06%
$ 21.2 million $ 1.62 billion
7:41 AM $ 155.45
+0.00%
$ 21.2 million $ 1.58 billion
7:40 AM $ 155.45
-0.10%
$ 21.2 million $ 1.58 billion
7:39 AM $ 155.6
+0.00%
$ 21.19 million $ 1.58 billion
7:38 AM $ 155.6
+0.00%
$ 21.19 million $ 1.58 billion
7:37 AM $ 155.6
+0.00%
$ 21.19 million $ 1.58 billion
7:36 AM $ 155.6
+0.00%
$ 21.19 million $ 1.58 billion
7:35 AM $ 155.6
+0.00%
$ 21.19 million $ 1.58 billion
7:34 AM $ 155.6
+0.00%
$ 21.19 million $ 1.58 billion
7:33 AM $ 155.6
-0.07%
$ 21.19 million $ 1.58 billion
7:32 AM $ 155.74
-0.11%
$ 21.19 million $ 1.56 billion
7:31 AM $ 155.91
+0.09%
$ 21.19 million $ 1.56 billion
7:30 AM $ 155.77
+0.00%
$ 21.19 million $ 1.56 billion