Coinbase xStock Historical Data

COINx Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 160.77
+0.32%
$ 21.89 million $ 4.24 million
Jul 10, 1 AM $ 160.25
+1.05%
$ 21.82 million $ 4.18 million
Jul 10, 12 AM $ 158.6
-0.26%
$ 21.6 million $ 4.15 million
Jul 9, 11 PM $ 159
+0.08%
$ 21.65 million $ 4.14 million
Jul 9, 10 PM $ 158.87
-0.04%
$ 21.63 million $ 4.13 million
Jul 9, 9 PM $ 158.94
-0.03%
$ 21.64 million $ 4.13 million
Jul 9, 8 PM $ 158.98
+0.26%
$ 21.65 million $ 4.18 million
Jul 9, 7 PM $ 158.58
-0.57%
$ 21.6 million $ 4.17 million
Jul 9, 6 PM $ 159.49
-0.11%
$ 21.72 million $ 4.11 million
Jul 9, 5 PM $ 159.67
-0.08%
$ 21.74 million $ 4.19 million
Jul 9, 4 PM $ 159.79
-0.05%
$ 21.76 million $ 4.25 million
Jul 9, 3 PM $ 159.88
+0.23%
$ 21.77 million $ 4.36 million
Jul 9, 2 PM $ 159.51
+0.33%
$ 21.72 million $ 4.24 million
Jul 9, 1 PM $ 158.98
+0.46%
$ 21.65 million $ 4.29 million
Jul 9, 12 PM $ 158.26
-0.10%
$ 21.55 million $ 4.57 million
Jul 9, 11 AM $ 158.42
-0.14%
$ 21.57 million $ 4.71 million
Jul 9, 10 AM $ 158.65
-1.40%
$ 21.6 million $ 4.61 million
Jul 9, 9 AM $ 160.9
+0.29%
$ 21.91 million $ 4.42 million
Jul 9, 8 AM $ 160.43
-0.66%
$ 21.85 million $ 4.52 million
Jul 9, 7 AM $ 161.5
+0.19%
$ 21.99 million $ 4.76 million
Jul 9, 6 AM $ 161.2
+0.15%
$ 21.95 million $ 4.79 million
Jul 9, 5 AM $ 160.97
+0.32%
$ 21.92 million $ 4.77 million
Jul 9, 4 AM $ 160.46
+0.41%
$ 21.85 million $ 4.74 million
Jul 9, 3 AM $ 159.8
+0.15%
$ 21.76 million $ 4.75 million
Jul 9, 2 AM $ 159.56
-0.08%
$ 21.73 million $ 4.72 million
Jul 9, 1 AM $ 159.7
-0.20%
$ 21.75 million $ 4.79 million
Jul 9, 12 AM $ 160.01
-0.06%
$ 21.79 million $ 4.8 million
Jul 8, 11 PM $ 160.1
+0.01%
$ 21.8 million $ 4.64 million
Jul 8, 10 PM $ 160.09
+0.24%
$ 21.8 million $ 4.64 million
Jul 8, 9 PM $ 159.71
-0.03%
$ 21.75 million $ 4.65 million
Jul 8, 8 PM $ 159.75
+0.05%
$ 21.75 million $ 4.62 million
Jul 8, 7 PM $ 159.68
-0.02%
$ 21.74 million $ 4.59 million
Jul 8, 6 PM $ 159.71
+0.04%
$ 21.75 million $ 4.58 million
Jul 8, 5 PM $ 159.65
-0.36%
$ 21.74 million $ 4.65 million
Jul 8, 4 PM $ 160.23
+1.03%
$ 21.82 million $ 4.55 million
Jul 8, 3 PM $ 158.59
+0.04%
$ 21.6 million $ 4.97 million
Jul 8, 2 PM $ 158.54
-0.88%
$ 21.59 million $ 4.84 million
Jul 8, 1 PM $ 159.91
+0.42%
$ 21.78 million $ 5.08 million
Jul 8, 12 PM $ 159.23
-0.33%
$ 21.68 million $ 5.33 million
Jul 8, 11 AM $ 159.77
+0.66%
$ 21.76 million $ 5.29 million
Jul 8, 10 AM $ 158.72
+0.36%
$ 21.61 million $ 5.57 million
Jul 8, 9 AM $ 158.14
+0.27%
$ 21.54 million $ 5.53 million
Jul 8, 8 AM $ 157.71
-2.66%
$ 21.48 million $ 5.44 million
Jul 8, 7 AM $ 162.02
+0.39%
$ 22.06 million $ 5.19 million
Jul 8, 6 AM $ 161.39
-0.18%
$ 21.98 million $ 5.18 million
Jul 8, 5 AM $ 161.67
-0.33%
$ 22.02 million $ 5.19 million
Jul 8, 4 AM $ 162.21
-0.62%
$ 22.09 million $ 5.21 million
Jul 8, 3 AM $ 163.23
+0.01%
$ 22.23 million $ 5.26 million
Jul 8, 2 AM $ 163.21
+0.12%
$ 22.23 million $ 5.27 million
Jul 8, 1 AM $ 163.03
-0.79%
$ 22.2 million $ 5.25 million