Coinbase xStock Historical Data

COINx Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 194.19
+0.08%
$ 26.44 million $ 1.42 billion
May 7, 11 AM $ 194.04
-0.07%
$ 26.42 million $ 1.48 billion
May 7, 10 AM $ 194.17
-0.01%
$ 26.44 million $ 1.5 billion
May 7, 9 AM $ 194.2
+0.09%
$ 26.45 million $ 1.48 billion
May 7, 8 AM $ 194.03
+0.08%
$ 26.42 million $ 1.43 billion
May 7, 7 AM $ 193.88
+0.03%
$ 26.4 million $ 1.44 billion
May 7, 6 AM $ 193.82
+0.14%
$ 26.39 million $ 1.45 billion
May 7, 5 AM $ 193.55
+0.03%
$ 26.36 million $ 1.46 billion
May 7, 4 AM $ 193.48
+0.11%
$ 26.35 million $ 1.43 billion
May 7, 3 AM $ 193.28
-0.07%
$ 26.32 million $ 1.4 billion
May 7, 2 AM $ 193.42
+0.00%
$ 26.34 million $ 1.41 billion
May 7, 1 AM $ 193.42
+0.05%
$ 26.34 million $ 1.39 billion
May 7, 12 AM $ 193.31
-0.06%
$ 26.33 million $ 1.41 billion
May 6, 11 PM $ 193.44
+0.04%
$ 26.34 million $ 1.26 billion
May 6, 10 PM $ 193.35
-0.09%
$ 26.33 million $ 1.25 billion
May 6, 9 PM $ 193.52
-0.12%
$ 26.35 million $ 1.22 billion
May 6, 8 PM $ 193.75
+0.27%
$ 26.38 million $ 1.1 billion
May 6, 7 PM $ 193.23
+0.19%
$ 26.31 million $ 1.08 billion
May 6, 6 PM $ 192.86
-0.44%
$ 26.26 million $ 945.88 million
May 6, 5 PM $ 193.71
-0.13%
$ 26.38 million $ 750.31 million
May 6, 4 PM $ 193.96
+0.01%
$ 26.41 million $ 742.39 million
May 6, 3 PM $ 193.95
-0.39%
$ 26.41 million $ 735.89 million
May 6, 2 PM $ 194.7
-0.34%
$ 26.51 million $ 736.31 million
May 6, 1 PM $ 195.36
-0.86%
$ 26.6 million $ 737.5 million
May 6, 12 PM $ 197.05
+0.42%
$ 26.83 million $ 826.24 million
May 6, 11 AM $ 196.22
-0.16%
$ 26.72 million $ 677.99 million
May 6, 10 AM $ 196.54
+0.23%
$ 26.76 million $ 1.39 billion
May 6, 9 AM $ 196.09
+0.02%
$ 26.7 million $ 1.53 billion
May 6, 8 AM $ 196.04
+0.04%
$ 26.7 million $ 1.58 billion
May 6, 7 AM $ 195.96
-0.02%
$ 26.69 million $ 1.59 billion
May 6, 6 AM $ 196
+0.03%
$ 26.69 million $ 1.68 billion
May 6, 5 AM $ 195.94
+0.02%
$ 26.68 million $ 1.75 billion
May 6, 4 AM $ 195.89
-0.02%
$ 26.68 million $ 1.74 billion
May 6, 3 AM $ 195.94
+0.04%
$ 26.68 million $ 1.84 billion
May 6, 2 AM $ 195.87
-0.55%
$ 26.67 million $ 1.88 billion
May 6, 1 AM $ 196.95
-0.16%
$ 26.82 million $ 1.92 billion
May 6, 12 AM $ 197.27
-0.28%
$ 26.86 million $ 1.89 billion
May 5, 11 PM $ 197.83
-0.22%
$ 26.94 million $ 1.91 billion
May 5, 10 PM $ 198.25
-0.05%
$ 27 million $ 1.92 billion
May 5, 9 PM $ 198.34
-0.08%
$ 27.01 million $ 1.88 billion
May 5, 8 PM $ 198.51
+0.07%
$ 27.03 million $ 1.9 billion
May 5, 7 PM $ 198.37
+0.11%
$ 27.01 million $ 1.91 billion
May 5, 6 PM $ 198.16
+0.07%
$ 26.99 million $ 1.87 billion
May 5, 5 PM $ 198.02
-0.03%
$ 26.97 million $ 1.87 billion
May 5, 4 PM $ 198.09
-0.66%
$ 26.98 million $ 1.88 billion
May 5, 3 PM $ 199.41
+0.00%
$ 27.16 million $ 2.51 billion
May 5, 2 PM $ 199.41
-0.97%
$ 27.16 million $ 3.3 billion
May 5, 1 PM $ 201.38
-2.50%
$ 27.42 million $ 4.12 billion
May 5, 12 PM $ 206.55
+0.10%
$ 28.13 million $ 4.48 billion
May 5, 11 AM $ 206.35
+0.88%
$ 28.1 million $ 4.47 billion