Coinbase xStock Historical Data

COINx Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 163.03
-0.79%
$ 22.2 million $ 5.25 million
Jul 8, 12 AM $ 164.33
+0.74%
$ 22.38 million $ 5.24 million
Jul 7, 11 PM $ 163.05
-0.32%
$ 22.2 million $ 5.2 million
Jul 7, 10 PM $ 163.58
-0.02%
$ 22.28 million $ 5.2 million
Jul 7, 9 PM $ 163.61
-0.16%
$ 22.28 million $ 5.2 million
Jul 7, 8 PM $ 163.87
+0.02%
$ 22.32 million $ 5.26 million
Jul 7, 7 PM $ 163.84
-0.13%
$ 22.31 million $ 5.26 million
Jul 7, 6 PM $ 164.04
-1.88%
$ 22.34 million $ 5.32 million
Jul 7, 5 PM $ 167.18
-0.18%
$ 22.77 million $ 5.33 million
Jul 7, 4 PM $ 167.48
+0.90%
$ 22.81 million $ 5.41 million
Jul 7, 3 PM $ 165.98
+0.92%
$ 22.6 million $ 4.86 million
Jul 7, 2 PM $ 164.47
-0.74%
$ 22.4 million $ 6.12 million
Jul 7, 1 PM $ 165.7
-1.69%
$ 22.56 million $ 6.38 million
Jul 7, 12 PM $ 168.54
-0.02%
$ 22.95 million $ 7.88 million
Jul 7, 11 AM $ 168.57
+0.54%
$ 22.96 million $ 8.01 million
Jul 7, 10 AM $ 167.67
-0.41%
$ 22.83 million $ 8.27 million
Jul 7, 9 AM $ 168.35
+1.51%
$ 22.93 million $ 8.01 million
Jul 7, 8 AM $ 165.85
-0.51%
$ 22.59 million $ 7.98 million
Jul 7, 7 AM $ 166.7
-0.36%
$ 22.7 million $ 8 million
Jul 7, 6 AM $ 167.3
+0.32%
$ 22.78 million $ 8.34 million
Jul 7, 5 AM $ 166.77
+0.32%
$ 22.71 million $ 8.34 million
Jul 7, 4 AM $ 166.25
+0.10%
$ 22.64 million $ 8.33 million
Jul 7, 3 AM $ 166.08
-0.90%
$ 22.62 million $ 8.29 million
Jul 7, 2 AM $ 167.59
-0.78%
$ 22.82 million $ 8.29 million
Jul 7, 1 AM $ 168.92
-0.25%
$ 23 million $ 8.24 million
Jul 7, 12 AM $ 169.34
-0.31%
$ 23.06 million $ 8.23 million
Jul 6, 11 PM $ 169.86
-0.11%
$ 23.13 million $ 8.06 million
Jul 6, 10 PM $ 170.05
-0.56%
$ 23.16 million $ 8.45 million
Jul 6, 9 PM $ 171.02
+0.95%
$ 23.29 million $ 8.51 million
Jul 6, 8 PM $ 169.41
+0.17%
$ 23.07 million $ 8.43 million
Jul 6, 7 PM $ 169.12
-0.07%
$ 23.03 million $ 8.4 million
Jul 6, 6 PM $ 169.25
+0.34%
$ 23.05 million $ 8.26 million
Jul 6, 5 PM $ 168.68
-0.90%
$ 22.97 million $ 8.19 million
Jul 6, 4 PM $ 170.21
+0.58%
$ 23.18 million $ 8.02 million
Jul 6, 3 PM $ 169.24
+2.96%
$ 23.05 million $ 7.81 million
Jul 6, 2 PM $ 164.32
+0.07%
$ 22.38 million $ 5.97 million
Jul 6, 1 PM $ 164.21
-0.38%
$ 22.36 million $ 4.02 million
Jul 6, 12 PM $ 164.84
-1.79%
$ 22.45 million $ 1.43 million
Jul 6, 11 AM $ 167.84
-0.26%
$ 22.86 million $ 1.26 million
Jul 6, 10 AM $ 168.28
-0.46%
$ 22.92 million $ 1.33 million
Jul 6, 9 AM $ 169.05
-0.44%
$ 23.02 million $ 1.3 million
Jul 6, 8 AM $ 169.79
+0.28%
$ 23.12 million $ 1.31 million
Jul 6, 7 AM $ 169.31
+0.39%
$ 23.06 million $ 1.28 million
Jul 6, 6 AM $ 168.65
-0.28%
$ 22.97 million $ 1.27 million
Jul 6, 5 AM $ 169.12
-0.31%
$ 23.03 million $ 1.24 million
Jul 6, 4 AM $ 169.64
+0.27%
$ 23.1 million $ 1.21 million
Jul 6, 3 AM $ 169.19
-0.08%
$ 23.04 million $ 1.21 million
Jul 6, 2 AM $ 169.33
-0.31%
$ 23.06 million $ 1.19 million
Jul 6, 1 AM $ 169.86
-0.59%
$ 23.13 million $ 1.17 million
Jul 6, 12 AM $ 170.87
-1.90%
$ 23.27 million $ 1.17 million