Coinbase xStock Historical Data

COINx Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 206.35
+0.88%
$ 28.1 million $ 4.47 billion
May 5, 10 AM $ 204.54
+0.36%
$ 27.85 million $ 3.92 billion
May 5, 9 AM $ 203.82
-0.06%
$ 27.76 million $ 3.56 billion
May 5, 8 AM $ 203.94
+0.08%
$ 27.77 million $ 3.71 billion
May 5, 7 AM $ 203.79
-0.05%
$ 27.75 million $ 3.84 billion
May 5, 6 AM $ 203.89
+0.00%
$ 27.77 million $ 3.75 billion
May 5, 5 AM $ 203.88
+0.02%
$ 27.76 million $ 3.72 billion
May 5, 4 AM $ 203.84
+0.02%
$ 27.76 million $ 3.86 billion
May 5, 3 AM $ 203.81
+0.02%
$ 27.75 million $ 3.75 billion
May 5, 2 AM $ 203.77
-0.09%
$ 27.75 million $ 4.37 billion
May 5, 1 AM $ 203.96
-0.21%
$ 27.77 million $ 4.36 billion
May 5, 12 AM $ 204.38
+0.02%
$ 27.83 million $ 4.44 billion
May 4, 11 PM $ 204.33
+0.01%
$ 27.83 million $ 4.46 billion
May 4, 10 PM $ 204.32
-0.04%
$ 27.82 million $ 4.64 billion
May 4, 9 PM $ 204.4
-0.15%
$ 27.83 million $ 4.65 billion
May 4, 8 PM $ 204.71
-0.04%
$ 27.88 million $ 4.68 billion
May 4, 7 PM $ 204.8
-0.06%
$ 27.89 million $ 4.77 billion
May 4, 6 PM $ 204.93
-0.04%
$ 27.91 million $ 4.86 billion
May 4, 5 PM $ 205
+0.01%
$ 27.92 million $ 4.91 billion
May 4, 4 PM $ 204.98
+0.33%
$ 27.91 million $ 4.92 billion
May 4, 3 PM $ 204.3
+1.60%
$ 27.82 million $ 4.68 billion
May 4, 2 PM $ 201.09
+1.42%
$ 27.38 million $ 3.62 billion
May 4, 1 PM $ 198.28
+0.42%
$ 27 million $ 2.67 billion
May 4, 12 PM $ 197.45
+0.02%
$ 26.89 million $ 2.47 billion
May 4, 11 AM $ 197.4
-0.16%
$ 26.88 million $ 2.57 billion
May 4, 10 AM $ 197.71
-0.01%
$ 26.92 million $ 2.53 billion
May 4, 9 AM $ 197.72
+0.02%
$ 26.93 million $ 2.55 billion
May 4, 8 AM $ 197.69
+0.13%
$ 26.92 million $ 2.36 billion
May 4, 7 AM $ 197.43
-0.06%
$ 26.89 million $ 2.24 billion
May 4, 6 AM $ 197.55
+0.03%
$ 26.9 million $ 2.26 billion
May 4, 5 AM $ 197.5
-0.06%
$ 26.9 million $ 2.21 billion
May 4, 4 AM $ 197.62
-0.02%
$ 26.91 million $ 2.1 billion
May 4, 3 AM $ 197.65
+0.98%
$ 26.92 million $ 2.12 billion
May 4, 2 AM $ 195.74
+0.24%
$ 26.66 million $ 1.46 billion
May 4, 1 AM $ 195.27
+0.08%
$ 26.59 million $ 1.46 billion
May 4, 12 AM $ 195.12
-0.02%
$ 26.57 million $ 1.49 billion
May 3, 11 PM $ 195.16
-0.08%
$ 26.58 million $ 1.59 billion
May 3, 10 PM $ 195.31
+0.04%
$ 26.6 million $ 1.39 billion
May 3, 9 PM $ 195.24
-0.06%
$ 26.59 million $ 1.46 billion
May 3, 8 PM $ 195.36
+0.01%
$ 26.6 million $ 1.61 billion
May 3, 7 PM $ 195.34
-0.03%
$ 26.6 million $ 1.52 billion
May 3, 6 PM $ 195.39
+0.00%
$ 26.61 million $ 1.62 billion
May 3, 5 PM $ 195.4
+0.00%
$ 26.61 million $ 1.6 billion
May 3, 4 PM $ 195.4
+0.03%
$ 26.61 million $ 1.6 billion
May 3, 3 PM $ 195.34
+0.01%
$ 26.6 million $ 1.56 billion
May 3, 2 PM $ 195.31
+0.03%
$ 26.6 million $ 1.57 billion
May 3, 1 PM $ 195.26
+0.00%
$ 26.59 million $ 1.51 billion
May 3, 12 PM $ 195.26
-0.09%
$ 26.59 million $ 1.47 billion
May 3, 11 AM $ 195.45
-0.01%
$ 26.62 million $ 1.38 billion
May 3, 10 AM $ 195.46
-0.07%
$ 26.62 million $ 1.28 billion