Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase xStock Historical Data

COINx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20 $354.82
+4.92%
$2.13 million $13.46 million
Oct 13 $338.14
-3.08%
$2.03 million $11.64 million
Oct 6 $348.7
-8.48%
$2.09 million $12.57 million
Sep 29 $380.16
+21.69%
$2.29 million $10.56 million
Sep 22 $312.65
-8.78%
$1.87 million $12.65 million
Sep 15 $342.67
+5.97%
$2.06 million $20.12 million
Sep 8 $323.61
+8.74%
$1.94 million $19.89 million
Sep 1 $297.36
-2.20%
$1.79 million $22.09 million
Aug 25 $304.38
-4.86%
$1.82 million $14.64 million
Aug 18 $319.91
+0.63%
$1.92 million $22.73 million
Aug 11 $317.91
+2.27%
$1.91 million $29.07 million
Aug 4 $309.94
-1.48%
$1.87 million $41.73 million
Jul 28 $314.26
-20.36%
$1.89 million $45.82 million
Jul 21 $392.87
-6.25%
$2.37 million $58.17 million
Jul 14 $419.27
+8.80%
$2.51 million $60.09 million
Jul 7 $384.99
+7.15%
$2.31 million $76.18 million
Jun 30 $360.24
+7.08%
$2.16 million $3.8 million
Download