Coinbase xStock Historical Data

COINx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 319.91
+0.63%
$ 1.92 million $ 22.73 million
Aug 11 $ 317.91
+2.27%
$ 1.91 million $ 29.07 million
Aug 4 $ 309.94
-1.48%
$ 1.87 million $ 41.73 million
Jul 28 $ 314.26
-20.36%
$ 1.89 million $ 45.82 million
Jul 21 $ 392.87
-6.25%
$ 2.37 million $ 58.17 million
Jul 14 $ 419.27
+8.80%
$ 2.51 million $ 60.09 million
Jul 7 $ 384.99
+7.15%
$ 2.31 million $ 76.18 million
Jun 30 $ 360.24
+7.08%
$ 2.16 million $ 3.8 million
Download