Coinbase xStock Historical Data

COINx Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 195.45
-0.01%
$ 26.62 million $ 1.38 billion
May 3, 10 AM $ 195.46
-0.07%
$ 26.62 million $ 1.28 billion
May 3, 9 AM $ 195.6
-0.01%
$ 26.64 million $ 2.04 billion
May 3, 8 AM $ 195.61
+0.20%
$ 26.64 million $ 2.37 billion
May 3, 7 AM $ 195.22
+0.01%
$ 26.58 million $ 2.45 billion
May 3, 6 AM $ 195.19
+0.00%
$ 26.58 million $ 2.44 billion
May 3, 5 AM $ 195.19
+0.01%
$ 26.58 million $ 2.41 billion
May 3, 4 AM $ 195.16
-0.03%
$ 26.58 million $ 2.4 billion
May 3, 3 AM $ 195.22
+0.02%
$ 26.58 million $ 2.41 billion
May 3, 2 AM $ 195.18
+0.01%
$ 26.58 million $ 2.39 billion
May 3, 1 AM $ 195.15
+0.11%
$ 26.58 million $ 2.39 billion
May 3, 12 AM $ 194.94
+0.04%
$ 26.55 million $ 2.29 billion
May 2, 11 PM $ 194.86
-0.02%
$ 26.54 million $ 2.17 billion
May 2, 10 PM $ 194.89
+0.01%
$ 26.54 million $ 2.26 billion
May 2, 9 PM $ 194.87
+0.00%
$ 26.54 million $ 2.22 billion
May 2, 8 PM $ 194.86
-0.01%
$ 26.54 million $ 2.24 billion
May 2, 7 PM $ 194.88
+0.00%
$ 26.54 million $ 2.23 billion
May 2, 6 PM $ 194.88
+0.06%
$ 26.54 million $ 2.21 billion
May 2, 5 PM $ 194.76
-0.04%
$ 26.52 million $ 2.17 billion
May 2, 4 PM $ 194.85
-0.01%
$ 26.53 million $ 2.26 billion
May 2, 3 PM $ 194.87
+0.04%
$ 26.54 million $ 2.3 billion
May 2, 2 PM $ 194.8
-0.02%
$ 26.53 million $ 2.33 billion
May 2, 1 PM $ 194.85
+0.00%
$ 26.53 million $ 2.59 billion
May 2, 12 PM $ 194.84
+0.03%
$ 26.53 million $ 2.91 billion
May 2, 11 AM $ 194.78
-0.04%
$ 26.53 million $ 2.93 billion
May 2, 10 AM $ 194.86
+0.90%
$ 26.54 million $ 2.96 billion
May 2, 9 AM $ 193.12
+0.44%
$ 26.3 million $ 2.34 billion
May 2, 8 AM $ 192.27
-0.09%
$ 26.18 million $ 1.93 billion
May 2, 7 AM $ 192.45
-0.03%
$ 26.21 million $ 1.84 billion
May 2, 6 AM $ 192.51
+0.07%
$ 26.22 million $ 2.04 billion
May 2, 5 AM $ 192.38
+0.05%
$ 26.2 million $ 2.15 billion
May 2, 4 AM $ 192.28
-0.15%
$ 26.18 million $ 2.25 billion
May 2, 3 AM $ 192.56
+0.08%
$ 26.22 million $ 2.26 billion
May 2, 2 AM $ 192.41
-0.08%
$ 26.2 million $ 2.47 billion
May 2, 1 AM $ 192.56
-0.03%
$ 26.22 million $ 2.45 billion
May 2, 12 AM $ 192.61
+0.07%
$ 26.23 million $ 2.55 billion
May 1, 11 PM $ 192.47
+0.12%
$ 26.21 million $ 2.68 billion
May 1, 10 PM $ 192.24
-0.09%
$ 26.18 million $ 2.51 billion
May 1, 9 PM $ 192.41
+0.09%
$ 26.2 million $ 2.68 billion
May 1, 8 PM $ 192.24
-0.24%
$ 26.18 million $ 2.54 billion
May 1, 7 PM $ 192.7
+0.03%
$ 26.24 million $ 2.66 billion
May 1, 6 PM $ 192.63
+0.06%
$ 26.23 million $ 2.64 billion
May 1, 5 PM $ 192.51
-0.03%
$ 26.22 million $ 2.64 billion
May 1, 4 PM $ 192.57
+0.08%
$ 26.22 million $ 2.65 billion
May 1, 3 PM $ 192.42
-0.08%
$ 26.2 million $ 2.64 billion
May 1, 2 PM $ 192.58
+0.34%
$ 26.23 million $ 3.22 billion
May 1, 1 PM $ 191.92
+0.56%
$ 26.14 million $ 3.31 billion
May 1, 12 PM $ 190.86
+0.01%
$ 25.99 million $ 3.55 billion
May 1, 11 AM $ 190.84
+0.05%
$ 25.99 million $ 3.51 billion
May 1, 10 AM $ 190.75
+0.01%
$ 25.98 million $ 3.6 billion