Coinbase xStock Historical Data

COINx Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 170.87
-1.90%
$ 23.27 million $ 1.17 million
Jul 5, 11 PM $ 174.18
+0.04%
$ 23.72 million $ 1.07 million
Jul 5, 10 PM $ 174.1
+0.57%
$ 23.71 million $ 1.05 million
Jul 5, 9 PM $ 173.12
+0.29%
$ 23.58 million $ 997,488
Jul 5, 8 PM $ 172.63
-0.08%
$ 23.51 million $ 982,427
Jul 5, 7 PM $ 172.77
+0.00%
$ 23.53 million $ 1 million
Jul 5, 6 PM $ 172.76
+0.29%
$ 23.53 million $ 1.01 million
Jul 5, 5 PM $ 172.26
-0.02%
$ 23.46 million $ 1.01 million
Jul 5, 4 PM $ 172.29
-0.06%
$ 23.46 million $ 1.06 million
Jul 5, 3 PM $ 172.38
-0.05%
$ 23.48 million $ 1.08 million
Jul 5, 2 PM $ 172.48
-0.17%
$ 23.49 million $ 1.1 million
Jul 5, 1 PM $ 172.76
+0.15%
$ 23.53 million $ 1.15 million
Jul 5, 12 PM $ 172.5
+0.07%
$ 23.49 million $ 1.15 million
Jul 5, 11 AM $ 172.38
-0.11%
$ 23.47 million $ 1.14 million
Jul 5, 10 AM $ 172.56
+0.23%
$ 23.5 million $ 1.14 million
Jul 5, 9 AM $ 172.16
-0.35%
$ 23.45 million $ 1.14 million
Jul 5, 8 AM $ 172.77
+0.02%
$ 23.53 million $ 1.12 million
Jul 5, 7 AM $ 172.74
+0.32%
$ 23.52 million $ 1.06 million
Jul 5, 6 AM $ 172.19
+0.09%
$ 23.45 million $ 1.07 million
Jul 5, 5 AM $ 172.04
-0.10%
$ 23.43 million $ 1.06 million
Jul 5, 4 AM $ 172.21
+0.14%
$ 23.45 million $ 1.05 million
Jul 5, 3 AM $ 171.97
-0.11%
$ 23.42 million $ 1.04 million
Jul 5, 2 AM $ 172.17
-0.25%
$ 23.45 million $ 1.11 million
Jul 5, 1 AM $ 172.6
-0.16%
$ 23.5 million $ 1.1 million
Jul 5, 12 AM $ 172.89
+0.07%
$ 23.54 million $ 1.11 million
Jul 4, 11 PM $ 172.77
-0.11%
$ 23.53 million $ 1.12 million
Jul 4, 10 PM $ 172.96
+0.04%
$ 23.55 million $ 1.1 million
Jul 4, 9 PM $ 172.9
+0.25%
$ 23.55 million $ 1.09 million
Jul 4, 8 PM $ 172.46
+0.09%
$ 23.49 million $ 1.12 million
Jul 4, 7 PM $ 172.31
+0.38%
$ 23.47 million $ 1.16 million
Jul 4, 6 PM $ 171.66
-0.18%
$ 23.38 million $ 1.19 million
Jul 4, 5 PM $ 171.98
+0.76%
$ 23.42 million $ 1.16 million
Jul 4, 4 PM $ 170.69
+0.02%
$ 23.24 million $ 1.14 million
Jul 4, 3 PM $ 170.66
+0.39%
$ 23.24 million $ 1.13 million
Jul 4, 2 PM $ 169.99
+0.27%
$ 23.15 million $ 1.12 million
Jul 4, 1 PM $ 169.53
-0.13%
$ 23.09 million $ 1.1 million
Jul 4, 12 PM $ 169.75
+0.43%
$ 23.12 million $ 1.09 million
Jul 4, 11 AM $ 169.02
+0.08%
$ 23.02 million $ 1.1 million
Jul 4, 10 AM $ 168.87
+0.33%
$ 23 million $ 1.11 million
Jul 4, 9 AM $ 168.31
+0.04%
$ 22.92 million $ 1.13 million
Jul 4, 8 AM $ 168.24
+0.29%
$ 22.91 million $ 1.13 million
Jul 4, 7 AM $ 167.76
-0.01%
$ 22.85 million $ 1.11 million
Jul 4, 6 AM $ 167.77
+0.05%
$ 22.85 million $ 1.16 million
Jul 4, 5 AM $ 167.68
-0.34%
$ 22.84 million $ 1.19 million
Jul 4, 4 AM $ 168.25
+0.19%
$ 22.91 million $ 1.21 million
Jul 4, 3 AM $ 167.94
+0.19%
$ 22.87 million $ 1.23 million
Jul 4, 2 AM $ 167.62
+0.03%
$ 22.83 million $ 1.25 million
Jul 4, 1 AM $ 167.57
-0.67%
$ 22.82 million $ 1.27 million
Jul 4, 12 AM $ 168.7
+0.23%
$ 22.97 million $ 1.24 million
Jul 3, 11 PM $ 168.3
-0.01%
$ 22.92 million $ 1.25 million