Coinbase xStock Historical Data

COINx Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 190.75
+0.01%
$ 25.98 million $ 3.6 billion
May 1, 9 AM $ 190.73
-0.25%
$ 25.97 million $ 3.46 billion
May 1, 8 AM $ 191.21
-0.05%
$ 26.04 million $ 3.5 billion
May 1, 7 AM $ 191.32
+0.01%
$ 26.05 million $ 3.51 billion
May 1, 6 AM $ 191.3
-0.08%
$ 26.05 million $ 3.39 billion
May 1, 5 AM $ 191.46
+0.01%
$ 26.07 million $ 3.29 billion
May 1, 4 AM $ 191.43
-0.12%
$ 26.07 million $ 3.17 billion
May 1, 3 AM $ 191.66
+0.10%
$ 26.1 million $ 3.17 billion
May 1, 2 AM $ 191.46
-0.08%
$ 26.07 million $ 2.95 billion
May 1, 1 AM $ 191.61
+0.02%
$ 26.09 million $ 3.02 billion
May 1, 12 AM $ 191.57
+0.05%
$ 26.09 million $ 2.92 billion
Apr 30, 11 PM $ 191.47
+0.01%
$ 26.07 million $ 2.85 billion
Apr 30, 10 PM $ 191.45
+0.23%
$ 26.07 million $ 2.88 billion
Apr 30, 9 PM $ 191.02
-0.05%
$ 26.01 million $ 2.8 billion
Apr 30, 8 PM $ 191.12
+0.05%
$ 26.03 million $ 2.94 billion
Apr 30, 7 PM $ 191.02
-0.06%
$ 26.01 million $ 2.82 billion
Apr 30, 6 PM $ 191.14
-0.01%
$ 26.03 million $ 2.85 billion
Apr 30, 5 PM $ 191.15
+0.00%
$ 26.03 million $ 2.89 billion
Apr 30, 4 PM $ 191.15
+0.07%
$ 26.03 million $ 2.87 billion
Apr 30, 3 PM $ 191
+0.56%
$ 26.01 million $ 2.82 billion
Apr 30, 2 PM $ 189.94
+1.16%
$ 25.87 million $ 2.49 billion
Apr 30, 1 PM $ 187.77
+0.94%
$ 25.57 million $ 1.79 billion
Apr 30, 12 PM $ 186.03
+0.33%
$ 25.33 million $ 1.31 billion
Apr 30, 11 AM $ 185.42
+0.11%
$ 25.25 million $ 1.25 billion
Apr 30, 10 AM $ 185.21
-0.02%
$ 25.22 million $ 1.29 billion
Apr 30, 9 AM $ 185.25
+0.05%
$ 25.23 million $ 1.27 billion
Apr 30, 8 AM $ 185.17
-0.04%
$ 25.22 million $ 1.23 billion
Apr 30, 7 AM $ 185.25
-0.02%
$ 25.23 million $ 1.22 billion
Apr 30, 6 AM $ 185.29
+0.04%
$ 25.23 million $ 1.19 billion
Apr 30, 5 AM $ 185.21
+0.01%
$ 25.22 million $ 1.21 billion
Apr 30, 4 AM $ 185.19
-0.11%
$ 25.22 million $ 1.32 billion
Apr 30, 3 AM $ 185.4
+0.02%
$ 25.25 million $ 1.31 billion
Apr 30, 2 AM $ 185.36
-0.01%
$ 25.24 million $ 1.3 billion
Apr 30, 1 AM $ 185.38
-0.03%
$ 25.24 million $ 1.24 billion
Apr 30, 12 AM $ 185.44
+0.03%
$ 25.25 million $ 1.3 billion
Apr 29, 11 PM $ 185.39
+0.01%
$ 25.25 million $ 1.19 billion
Apr 29, 10 PM $ 185.37
+0.00%
$ 25.24 million $ 1.17 billion
Apr 29, 9 PM $ 185.38
-0.01%
$ 25.24 million $ 1.08 billion
Apr 29, 8 PM $ 185.39
+0.00%
$ 25.25 million $ 1.1 billion
Apr 29, 7 PM $ 185.39
+0.06%
$ 25.25 million $ 1.16 billion
Apr 29, 6 PM $ 185.28
-0.01%
$ 25.23 million $ 1.23 billion
Apr 29, 5 PM $ 185.3
+0.04%
$ 25.23 million $ 1.25 billion
Apr 29, 4 PM $ 185.23
-0.03%
$ 25.22 million $ 1.22 billion
Apr 29, 3 PM $ 185.29
-0.18%
$ 25.23 million $ 1.28 billion
Apr 29, 2 PM $ 185.61
-1.27%
$ 25.28 million $ 1.28 billion
Apr 29, 1 PM $ 188
-3.05%
$ 25.6 million $ 1.29 billion
Apr 29, 12 PM $ 193.91
-0.47%
$ 26.41 million $ 1.22 billion
Apr 29, 11 AM $ 194.83
-0.01%
$ 26.53 million $ 1.23 billion
Apr 29, 10 AM $ 194.86
-0.09%
$ 26.54 million $ 1.32 billion
Apr 29, 9 AM $ 195.03
+0.06%
$ 26.56 million $ 1.32 billion