Coinbase xStock Historical Data

COINx Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 168.3
-0.01%
$ 22.92 million $ 1.25 million
Jul 3, 10 PM $ 168.32
-0.16%
$ 22.92 million $ 1.32 million
Jul 3, 9 PM $ 168.59
+0.04%
$ 22.96 million $ 1.33 million
Jul 3, 8 PM $ 168.52
+0.58%
$ 22.95 million $ 1.33 million
Jul 3, 7 PM $ 167.54
-0.24%
$ 22.82 million $ 1.29 million
Jul 3, 6 PM $ 167.95
+0.24%
$ 22.87 million $ 1.63 million
Jul 3, 5 PM $ 167.54
+0.49%
$ 22.82 million $ 1.92 million
Jul 3, 4 PM $ 166.71
+0.11%
$ 22.7 million $ 2.34 million
Jul 3, 3 PM $ 166.53
-0.19%
$ 22.68 million $ 2.8 million
Jul 3, 2 PM $ 166.84
+0.40%
$ 22.72 million $ 3.48 million
Jul 3, 1 PM $ 166.18
-0.09%
$ 22.63 million $ 829.82 million
Jul 3, 12 PM $ 166.33
-0.34%
$ 22.65 million $ 2.2 billion
Jul 3, 11 AM $ 166.9
+0.03%
$ 22.73 million $ 2.22 billion
Jul 3, 10 AM $ 166.84
+0.02%
$ 22.72 million $ 2.23 billion
Jul 3, 9 AM $ 166.81
-0.04%
$ 22.72 million $ 2.22 billion
Jul 3, 8 AM $ 166.88
-0.01%
$ 22.73 million $ 2.22 billion
Jul 3, 7 AM $ 166.91
-0.22%
$ 22.73 million $ 2.21 billion
Jul 3, 6 AM $ 167.27
+0.08%
$ 22.78 million $ 2.19 billion
Jul 3, 5 AM $ 167.14
+0.11%
$ 22.76 million $ 2.21 billion
Jul 3, 4 AM $ 166.96
+0.12%
$ 22.74 million $ 2.18 billion
Jul 3, 3 AM $ 166.61
-0.14%
$ 22.69 million $ 2.15 billion
Jul 3, 2 AM $ 166.84
-0.13%
$ 22.72 million $ 2.12 billion
Jul 3, 1 AM $ 167.05
+0.06%
$ 22.75 million $ 2.16 billion
Jul 3, 12 AM $ 166.95
-0.23%
$ 22.74 million $ 2.16 billion
Jul 2, 11 PM $ 167.34
-0.15%
$ 22.79 million $ 2.16 billion
Jul 2, 10 PM $ 167.58
-0.15%
$ 22.82 million $ 2.25 billion
Jul 2, 9 PM $ 167.83
-0.12%
$ 22.86 million $ 2.28 billion
Jul 2, 8 PM $ 168.03
-0.22%
$ 22.88 million $ 2.29 billion
Jul 2, 7 PM $ 168.4
-0.01%
$ 22.93 million $ 2.21 billion
Jul 2, 6 PM $ 168.42
-0.06%
$ 22.94 million $ 2.18 billion
Jul 2, 5 PM $ 168.53
-0.29%
$ 22.95 million $ 2.18 billion
Jul 2, 4 PM $ 169.03
-0.43%
$ 23.02 million $ 2.23 billion
Jul 2, 3 PM $ 169.75
-0.75%
$ 23.12 million $ 2.58 billion
Jul 2, 2 PM $ 171.04
+0.14%
$ 23.29 million $ 3.79 billion
Jul 2, 1 PM $ 170.81
+3.37%
$ 23.26 million $ 4.38 billion
Jul 2, 12 PM $ 165.24
+0.78%
$ 22.5 million $ 3.83 billion
Jul 2, 11 AM $ 163.97
+0.32%
$ 22.33 million $ 3.64 billion
Jul 2, 10 AM $ 163.44
+0.66%
$ 22.26 million $ 3.63 billion
Jul 2, 9 AM $ 162.36
+0.01%
$ 22.11 million $ 3.62 billion
Jul 2, 8 AM $ 162.35
+0.73%
$ 22.11 million $ 3.59 billion
Jul 2, 7 AM $ 161.18
+0.06%
$ 21.95 million $ 3.57 billion
Jul 2, 6 AM $ 161.08
+0.68%
$ 21.94 million $ 3.57 billion
Jul 2, 5 AM $ 159.99
+0.93%
$ 21.79 million $ 3.57 billion
Jul 2, 4 AM $ 158.52
+0.03%
$ 21.59 million $ 3.53 billion
Jul 2, 3 AM $ 158.48
+0.22%
$ 21.58 million $ 3.55 billion
Jul 2, 2 AM $ 158.13
+0.01%
$ 21.53 million $ 3.58 billion
Jul 2, 1 AM $ 158.11
+0.31%
$ 21.53 million $ 3.56 billion
Jul 2, 12 AM $ 157.61
-0.13%
$ 21.46 million $ 3.61 billion
Jul 1, 11 PM $ 157.82
-0.03%
$ 21.49 million $ 3.63 billion
Jul 1, 10 PM $ 157.86
-0.08%
$ 21.5 million $ 3.51 billion