Coinbase xStock Historical Data

COINx Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 171.04
+0.14%
$ 23.29 million $ 3.79 billion
Jul 2, 1 PM $ 170.81
+3.37%
$ 23.26 million $ 4.38 billion
Jul 2, 12 PM $ 165.24
+0.78%
$ 22.5 million $ 3.83 billion
Jul 2, 11 AM $ 163.97
+0.32%
$ 22.33 million $ 3.64 billion
Jul 2, 10 AM $ 163.44
+0.66%
$ 22.26 million $ 3.63 billion
Jul 2, 9 AM $ 162.36
+0.01%
$ 22.11 million $ 3.62 billion
Jul 2, 8 AM $ 162.35
+0.73%
$ 22.11 million $ 3.59 billion
Jul 2, 7 AM $ 161.18
+0.06%
$ 21.95 million $ 3.57 billion
Jul 2, 6 AM $ 161.08
+0.68%
$ 21.94 million $ 3.57 billion
Jul 2, 5 AM $ 159.99
+0.93%
$ 21.79 million $ 3.57 billion
Jul 2, 4 AM $ 158.52
+0.03%
$ 21.59 million $ 3.53 billion
Jul 2, 3 AM $ 158.48
+0.22%
$ 21.58 million $ 3.55 billion
Jul 2, 2 AM $ 158.13
+0.01%
$ 21.53 million $ 3.58 billion
Jul 2, 1 AM $ 158.11
+0.31%
$ 21.53 million $ 3.56 billion
Jul 2, 12 AM $ 157.61
-0.13%
$ 21.46 million $ 3.61 billion
Jul 1, 11 PM $ 157.82
-0.03%
$ 21.49 million $ 3.63 billion
Jul 1, 10 PM $ 157.86
-0.08%
$ 21.5 million $ 3.51 billion
Jul 1, 9 PM $ 157.98
+0.60%
$ 21.51 million $ 3.65 billion
Jul 1, 8 PM $ 157.03
-0.57%
$ 21.38 million $ 3.62 billion
Jul 1, 7 PM $ 157.93
+0.00%
$ 21.51 million $ 3.65 billion
Jul 1, 6 PM $ 157.93
+0.14%
$ 21.51 million $ 3.74 billion
Jul 1, 5 PM $ 157.72
+0.25%
$ 21.48 million $ 3.82 billion
Jul 1, 4 PM $ 157.33
+0.59%
$ 21.43 million $ 3.76 billion
Jul 1, 3 PM $ 156.41
+4.33%
$ 21.3 million $ 3.57 billion
Jul 1, 2 PM $ 149.92
+1.46%
$ 20.42 million $ 2.36 billion
Jul 1, 1 PM $ 147.76
+2.55%
$ 20.12 million $ 1.7 billion
Jul 1, 12 PM $ 144.09
+0.13%
$ 19.62 million $ 1.09 billion
Jul 1, 11 AM $ 143.9
-0.14%
$ 19.6 million $ 1.03 billion
Jul 1, 10 AM $ 144.1
-0.36%
$ 19.62 million $ 1.05 billion
Jul 1, 9 AM $ 144.62
+0.03%
$ 19.69 million $ 1.05 billion
Jul 1, 8 AM $ 144.57
+0.29%
$ 19.69 million $ 1.06 billion
Jul 1, 7 AM $ 144.16
-0.01%
$ 19.63 million $ 1.06 billion
Jul 1, 6 AM $ 144.17
-0.18%
$ 19.63 million $ 1.07 billion
Jul 1, 5 AM $ 144.43
-0.08%
$ 19.67 million $ 1.04 billion
Jul 1, 4 AM $ 144.54
+0.20%
$ 19.68 million $ 1.06 billion
Jul 1, 3 AM $ 144.25
+0.36%
$ 19.64 million $ 1.09 billion
Jul 1, 2 AM $ 143.73
+0.38%
$ 19.57 million $ 1.06 billion
Jul 1, 1 AM $ 143.19
+0.19%
$ 19.5 million $ 1.1 billion
Jul 1, 12 AM $ 142.92
-0.05%
$ 19.46 million $ 1.02 billion
Jun 30, 11 PM $ 143
+0.00%
$ 19.47 million $ 1.03 billion
Jun 30, 10 PM $ 143
+0.05%
$ 19.47 million $ 1.07 billion
Jun 30, 9 PM $ 142.93
+0.01%
$ 19.46 million $ 1.11 billion
Jun 30, 8 PM $ 142.91
+0.26%
$ 19.46 million $ 1.15 billion
Jun 30, 7 PM $ 142.54
+0.04%
$ 19.41 million $ 1.2 billion
Jun 30, 6 PM $ 142.49
+0.01%
$ 19.4 million $ 1.15 billion
Jun 30, 5 PM $ 142.47
-0.80%
$ 19.4 million $ 1.04 billion
Jun 30, 4 PM $ 143.62
-0.05%
$ 19.56 million $ 1.1 billion
Jun 30, 3 PM $ 143.69
-0.27%
$ 19.57 million $ 1.03 billion
Jun 30, 2 PM $ 144.08
-1.43%
$ 19.62 million $ 1.06 billion
Jun 30, 1 PM $ 146.16
-0.71%
$ 19.9 million $ 1.08 billion