Coinbase xStock Historical Data

COINx Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 195.03
+0.06%
$ 26.56 million $ 1.32 billion
Apr 29, 8 AM $ 194.92
+0.01%
$ 26.54 million $ 1.32 billion
Apr 29, 7 AM $ 194.91
+0.03%
$ 26.54 million $ 1.32 billion
Apr 29, 6 AM $ 194.84
-0.18%
$ 26.53 million $ 1.3 billion
Apr 29, 5 AM $ 195.2
+0.04%
$ 26.58 million $ 1.18 billion
Apr 29, 4 AM $ 195.11
-0.04%
$ 26.57 million $ 1.25 billion
Apr 29, 3 AM $ 195.19
+0.04%
$ 26.58 million $ 1.25 billion
Apr 29, 2 AM $ 195.12
+0.04%
$ 26.57 million $ 1.25 billion
Apr 29, 1 AM $ 195.04
+0.12%
$ 26.56 million $ 1.25 billion
Apr 29, 12 AM $ 194.8
+0.03%
$ 26.53 million $ 1.18 billion
Apr 28, 11 PM $ 194.74
+0.00%
$ 26.52 million $ 1.18 billion
Apr 28, 10 PM $ 194.73
-0.01%
$ 26.52 million $ 1.31 billion
Apr 28, 9 PM $ 194.76
-0.43%
$ 26.52 million $ 1.31 billion
Apr 28, 8 PM $ 195.6
+0.07%
$ 26.64 million $ 1.18 billion
Apr 28, 7 PM $ 195.46
+0.20%
$ 26.62 million $ 1.08 billion
Apr 28, 6 PM $ 195.07
+0.28%
$ 26.57 million $ 910.07 million
Apr 28, 5 PM $ 194.52
-0.02%
$ 26.49 million $ 939.77 million
Apr 28, 4 PM $ 194.55
-0.89%
$ 26.49 million $ 905.39 million
Apr 28, 3 PM $ 196.3
+0.13%
$ 26.73 million $ 799.09 million
Apr 28, 2 PM $ 196.05
+0.00%
$ 26.7 million $ 908.27 million
Apr 28, 1 PM $ 196.04
-0.64%
$ 26.7 million $ 914.75 million
Apr 28, 12 PM $ 197.3
-0.18%
$ 26.87 million $ 1.05 billion
Apr 28, 11 AM $ 197.65
-0.12%
$ 26.92 million $ 1.16 billion
Apr 28, 10 AM $ 197.88
-0.07%
$ 26.95 million $ 1.06 billion
Apr 28, 9 AM $ 198.02
-0.06%
$ 26.97 million $ 1.06 billion
Apr 28, 8 AM $ 198.15
-0.04%
$ 26.98 million $ 1.06 billion
Apr 28, 7 AM $ 198.22
-0.13%
$ 26.99 million $ 1.17 billion
Apr 28, 6 AM $ 198.47
-0.23%
$ 27.03 million $ 1.18 billion
Apr 28, 5 AM $ 198.93
+0.10%
$ 27.09 million $ 1.18 billion
Apr 28, 4 AM $ 198.72
-0.10%
$ 27.06 million $ 1.15 billion
Apr 28, 3 AM $ 198.91
+0.06%
$ 27.09 million $ 1.15 billion
Apr 28, 2 AM $ 198.8
-0.16%
$ 27.07 million $ 1.15 billion
Apr 28, 1 AM $ 199.12
-0.01%
$ 27.12 million $ 1.15 billion
Apr 28, 12 AM $ 199.14
+0.09%
$ 27.12 million $ 1.15 billion
Apr 27, 11 PM $ 198.97
-0.20%
$ 27.1 million $ 1.15 billion
Apr 27, 10 PM $ 199.37
+0.11%
$ 27.15 million $ 1.19 billion
Apr 27, 9 PM $ 199.14
-0.27%
$ 27.12 million $ 1.25 billion
Apr 27, 8 PM $ 199.68
-0.07%
$ 27.19 million $ 1.25 billion
Apr 27, 7 PM $ 199.83
-0.11%
$ 27.21 million $ 1.25 billion
Apr 27, 6 PM $ 200.05
+0.08%
$ 27.24 million $ 1.28 billion
Apr 27, 5 PM $ 199.89
-0.30%
$ 27.22 million $ 1.35 billion
Apr 27, 4 PM $ 200.49
-0.24%
$ 27.3 million $ 1.38 billion
Apr 27, 3 PM $ 200.97
-0.31%
$ 27.37 million $ 1.44 billion
Apr 27, 2 PM $ 201.59
-0.06%
$ 27.45 million $ 1.5 billion
Apr 27, 1 PM $ 201.71
+0.16%
$ 27.47 million $ 1.56 billion
Apr 27, 12 PM $ 201.4
+0.03%
$ 27.43 million $ 1.43 billion
Apr 27, 11 AM $ 201.33
+0.14%
$ 27.42 million $ 1.44 billion
Apr 27, 10 AM $ 201.05
-0.28%
$ 27.38 million $ 1.52 billion
Apr 27, 9 AM $ 201.62
+0.14%
$ 27.46 million $ 1.54 billion
Apr 27, 8 AM $ 201.34
-0.01%
$ 27.42 million $ 1.54 billion