Coinbase xStock Historical Data

COINx Page 22
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 155.69
+0.00%
$ 21.2 million $ 1.41 billion
10:21 AM $ 155.69
+0.00%
$ 21.2 million $ 1.41 billion
10:20 AM $ 155.69
+0.00%
$ 21.2 million $ 1.41 billion
10:19 AM $ 155.69
+0.00%
$ 21.2 million $ 1.41 billion
10:18 AM $ 155.69
+0.00%
$ 21.2 million $ 1.41 billion
10:17 AM $ 155.68
+0.00%
$ 21.2 million $ 1.41 billion
10:16 AM $ 155.68
+0.00%
$ 21.2 million $ 1.41 billion
10:15 AM $ 155.68
+0.00%
$ 21.2 million $ 1.41 billion
10:14 AM $ 155.68
+0.00%
$ 21.2 million $ 1.41 billion
10:13 AM $ 155.68
+0.00%
$ 21.2 million $ 1.41 billion
10:12 AM $ 155.68
+0.00%
$ 21.2 million $ 1.41 billion
10:11 AM $ 155.68
+0.00%
$ 21.2 million $ 1.41 billion
10:10 AM $ 155.68
+0.00%
$ 21.2 million $ 1.41 billion
10:09 AM $ 155.68
+0.00%
$ 21.2 million $ 1.41 billion
10:08 AM $ 155.68
+0.00%
$ 21.2 million $ 1.41 billion
10:07 AM $ 155.68
+0.00%
$ 21.2 million $ 1.41 billion
10:06 AM $ 155.68
+0.00%
$ 21.2 million $ 1.41 billion
10:05 AM $ 155.68
-0.03%
$ 21.2 million $ 1.41 billion
10:04 AM $ 155.73
+0.00%
$ 21.21 million $ 1.41 billion
10:03 AM $ 155.73
+0.00%
$ 21.21 million $ 1.41 billion
10:02 AM $ 155.73
+0.00%
$ 21.21 million $ 1.41 billion
10:01 AM $ 155.73
+0.00%
$ 21.21 million $ 1.41 billion
10:00 AM $ 155.73
+0.00%
$ 21.21 million $ 1.41 billion
9:59 AM $ 155.73
+0.00%
$ 21.21 million $ 1.41 billion
9:58 AM $ 155.73
+0.00%
$ 21.21 million $ 1.41 billion
9:57 AM $ 155.73
+0.00%
$ 21.21 million $ 1.41 billion
9:56 AM $ 155.73
+0.00%
$ 21.21 million $ 1.41 billion
9:55 AM $ 155.73
+0.00%
$ 21.21 million $ 1.41 billion
9:54 AM $ 155.73
+0.00%
$ 21.21 million $ 1.41 billion
9:53 AM $ 155.73
+0.00%
$ 21.21 million $ 1.41 billion
9:52 AM $ 155.73
+0.00%
$ 21.21 million $ 1.41 billion
9:51 AM $ 155.73
+0.00%
$ 21.21 million $ 1.41 billion
9:50 AM $ 155.73
+0.00%
$ 21.21 million $ 1.41 billion
9:49 AM $ 155.73
+0.00%
$ 21.21 million $ 1.41 billion
9:48 AM $ 155.73
+0.00%
$ 21.21 million $ 1.41 billion
9:47 AM $ 155.73
+0.00%
$ 21.21 million $ 1.41 billion
9:46 AM $ 155.73
+0.00%
$ 21.21 million $ 1.41 billion
9:45 AM $ 155.73
+0.00%
$ 21.21 million $ 1.41 billion
9:44 AM $ 155.73
+0.00%
$ 21.21 million $ 1.41 billion
9:43 AM $ 155.73
+0.00%
$ 21.21 million $ 1.41 billion
9:42 AM $ 155.73
+0.00%
$ 21.21 million $ 1.41 billion
9:41 AM $ 155.73
+0.00%
$ 21.21 million $ 1.41 billion
9:40 AM $ 155.73
+0.00%
$ 21.21 million $ 1.41 billion
9:39 AM $ 155.73
+0.00%
$ 21.21 million $ 1.41 billion
9:38 AM $ 155.73
+0.00%
$ 21.21 million $ 1.41 billion
9:37 AM $ 155.73
+0.00%
$ 21.21 million $ 1.41 billion
9:36 AM $ 155.73
+0.00%
$ 21.21 million $ 1.41 billion
9:35 AM $ 155.73
+0.11%
$ 21.21 million $ 1.41 billion
9:34 AM $ 155.56
+0.00%
$ 21.18 million $ 1.41 billion
9:33 AM $ 155.56
+0.00%
$ 21.18 million $ 1.41 billion