Coinbase xStock Historical Data

COINx Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 146.16
-0.71%
$ 19.9 million $ 1.08 billion
Jun 30, 12 PM $ 147.2
-0.12%
$ 20.05 million $ 1.33 billion
Jun 30, 11 AM $ 147.37
-0.06%
$ 20.07 million $ 1.6 billion
Jun 30, 10 AM $ 147.47
-0.02%
$ 20.08 million $ 1.55 billion
Jun 30, 9 AM $ 147.49
+0.05%
$ 20.09 million $ 1.54 billion
Jun 30, 8 AM $ 147.42
-0.06%
$ 20.08 million $ 1.9 billion
Jun 30, 7 AM $ 147.51
+0.15%
$ 20.09 million $ 1.86 billion
Jun 30, 6 AM $ 147.29
-0.03%
$ 20.06 million $ 1.89 billion
Jun 30, 5 AM $ 147.34
+0.19%
$ 20.06 million $ 1.91 billion
Jun 30, 4 AM $ 147.07
-0.03%
$ 20.03 million $ 1.94 billion
Jun 30, 3 AM $ 147.12
-0.03%
$ 20.03 million $ 1.9 billion
Jun 30, 2 AM $ 147.16
+0.04%
$ 20.04 million $ 1.86 billion
Jun 30, 1 AM $ 147.11
-0.04%
$ 20.03 million $ 1.84 billion
Jun 30, 12 AM $ 147.17
+0.57%
$ 20.04 million $ 1.79 billion
Jun 29, 11 PM $ 146.34
+0.13%
$ 19.93 million $ 1.74 billion
Jun 29, 10 PM $ 146.16
+0.66%
$ 19.9 million $ 1.67 billion
Jun 29, 9 PM $ 145.34
+0.23%
$ 19.79 million $ 1.47 billion
Jun 29, 8 PM $ 145
-0.04%
$ 19.75 million $ 1.42 billion
Jun 29, 7 PM $ 145.06
-0.12%
$ 19.75 million $ 1.35 billion
Jun 29, 6 PM $ 145.23
-0.16%
$ 19.78 million $ 1.31 billion
Jun 29, 5 PM $ 145.47
-0.23%
$ 19.81 million $ 1.3 billion
Jun 29, 4 PM $ 145.81
-0.24%
$ 19.86 million $ 1.24 billion
Jun 29, 3 PM $ 146.15
+0.04%
$ 19.9 million $ 1.24 billion
Jun 29, 2 PM $ 146.09
-1.14%
$ 19.89 million $ 1.22 billion
Jun 29, 1 PM $ 147.77
-1.18%
$ 20.12 million $ 1.24 billion
Jun 29, 12 PM $ 149.53
+0.24%
$ 20.36 million $ 1.03 billion
Jun 29, 11 AM $ 149.18
-0.22%
$ 20.31 million $ 715.36 million
Jun 29, 10 AM $ 149.5
-0.02%
$ 20.36 million $ 716.34 million
Jun 29, 9 AM $ 149.53
+0.84%
$ 20.36 million $ 733.41 million
Jun 29, 8 AM $ 148.28
-0.65%
$ 20.19 million $ 344.49 million
Jun 29, 7 AM $ 149.25
-0.04%
$ 20.32 million $ 365.65 million
Jun 29, 6 AM $ 149.31
+0.14%
$ 20.33 million $ 391.41 million
Jun 29, 5 AM $ 149.11
-0.25%
$ 20.31 million $ 524.43 million
Jun 29, 4 AM $ 149.49
+0.24%
$ 20.36 million $ 590.08 million
Jun 29, 3 AM $ 149.13
+0.00%
$ 20.31 million $ 590.05 million
Jun 29, 2 AM $ 149.13
-0.50%
$ 20.31 million $ 590.01 million
Jun 29, 1 AM $ 149.89
+0.15%
$ 20.41 million $ 603.28 million
Jun 29, 12 AM $ 149.66
+0.37%
$ 20.38 million $ 637.98 million
Jun 28, 11 PM $ 149.11
+0.92%
$ 20.31 million $ 920,089
Jun 28, 10 PM $ 147.75
-0.86%
$ 20.12 million $ 881,907
Jun 28, 9 PM $ 149.03
-0.38%
$ 20.29 million $ 1.04 billion
Jun 28, 8 PM $ 149.59
+0.41%
$ 20.37 million $ 1.04 billion
Jun 28, 7 PM $ 148.98
-0.31%
$ 20.29 million $ 1.04 billion
Jun 28, 6 PM $ 149.44
+0.01%
$ 20.35 million $ 1.04 billion
Jun 28, 5 PM $ 149.42
-0.47%
$ 20.35 million $ 1.04 billion
Jun 28, 4 PM $ 150.13
-0.02%
$ 20.44 million $ 1.04 billion
Jun 28, 3 PM $ 150.16
+0.05%
$ 20.45 million $ 1.04 billion
Jun 28, 2 PM $ 150.08
-0.03%
$ 20.44 million $ 1 billion
Jun 28, 1 PM $ 150.13
+0.22%
$ 20.44 million $ 984.82 million
Jun 28, 12 PM $ 149.8
-0.10%
$ 20.4 million $ 954.18 million