Coinbase xStock Historical Data

COINx Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 201.34
-0.01%
$ 27.42 million $ 1.54 billion
Apr 27, 7 AM $ 201.35
-0.11%
$ 27.42 million $ 1.54 billion
Apr 27, 6 AM $ 201.57
-0.21%
$ 27.45 million $ 1.55 billion
Apr 27, 5 AM $ 201.98
+0.00%
$ 27.51 million $ 1.57 billion
Apr 27, 4 AM $ 201.98
-0.19%
$ 27.51 million $ 1.4 billion
Apr 27, 3 AM $ 202.37
+0.05%
$ 27.56 million $ 1.56 billion
Apr 27, 2 AM $ 202.27
+0.02%
$ 27.55 million $ 1.61 billion
Apr 27, 1 AM $ 202.23
+0.30%
$ 27.54 million $ 1.63 billion
Apr 27, 12 AM $ 201.62
+0.07%
$ 27.46 million $ 1.64 billion
Apr 26, 11 PM $ 201.47
+0.06%
$ 27.44 million $ 1.66 billion
Apr 26, 10 PM $ 201.35
+0.02%
$ 27.42 million $ 1.49 billion
Apr 26, 9 PM $ 201.31
+0.07%
$ 27.41 million $ 1.61 billion
Apr 26, 8 PM $ 201.16
-0.07%
$ 27.39 million $ 1.56 billion
Apr 26, 7 PM $ 201.31
-0.05%
$ 27.41 million $ 1.61 billion
Apr 26, 6 PM $ 201.4
-0.08%
$ 27.43 million $ 1.68 billion
Apr 26, 5 PM $ 201.56
+0.05%
$ 27.45 million $ 1.51 billion
Apr 26, 4 PM $ 201.46
-0.09%
$ 27.43 million $ 1.5 billion
Apr 26, 3 PM $ 201.64
-0.04%
$ 27.46 million $ 1.67 billion
Apr 26, 2 PM $ 201.73
-0.02%
$ 27.47 million $ 1.67 billion
Apr 26, 1 PM $ 201.78
-0.03%
$ 27.48 million $ 1.66 billion
Apr 26, 12 PM $ 201.83
-0.11%
$ 27.49 million $ 1.66 billion
Apr 26, 11 AM $ 202.05
+0.08%
$ 27.52 million $ 2.03 billion
Apr 26, 10 AM $ 201.89
+0.05%
$ 27.49 million $ 2.1 billion
Apr 26, 9 AM $ 201.8
-0.04%
$ 27.48 million $ 2.11 billion
Apr 26, 8 AM $ 201.89
+0.00%
$ 27.49 million $ 2.15 billion
Apr 26, 7 AM $ 201.89
+0.04%
$ 27.49 million $ 2.16 billion
Apr 26, 6 AM $ 201.82
-0.06%
$ 27.48 million $ 2.16 billion
Apr 26, 5 AM $ 201.93
+0.00%
$ 27.5 million $ 2.29 billion
Apr 26, 4 AM $ 201.94
+0.07%
$ 27.5 million $ 2.31 billion
Apr 26, 3 AM $ 201.79
-0.04%
$ 27.48 million $ 2.14 billion
Apr 26, 2 AM $ 201.86
+0.01%
$ 27.49 million $ 2.11 billion
Apr 26, 1 AM $ 201.84
+0.01%
$ 27.49 million $ 2.11 billion
Apr 26, 12 AM $ 201.82
-0.09%
$ 27.48 million $ 2.11 billion
Apr 25, 11 PM $ 201.99
+0.07%
$ 27.51 million $ 2.11 billion
Apr 25, 10 PM $ 201.85
-0.05%
$ 27.49 million $ 2.18 billion
Apr 25, 9 PM $ 201.94
+0.01%
$ 27.5 million $ 2.11 billion
Apr 25, 8 PM $ 201.92
+0.09%
$ 27.5 million $ 2.13 billion
Apr 25, 7 PM $ 201.74
+0.05%
$ 27.47 million $ 2.13 billion
Apr 25, 6 PM $ 201.64
+0.01%
$ 27.46 million $ 2.08 billion
Apr 25, 5 PM $ 201.62
-0.09%
$ 27.46 million $ 2.08 billion
Apr 25, 4 PM $ 201.8
+0.15%
$ 27.48 million $ 2.13 billion
Apr 25, 3 PM $ 201.5
+0.11%
$ 27.44 million $ 1.98 billion
Apr 25, 2 PM $ 201.28
-0.18%
$ 27.41 million $ 1.93 billion
Apr 25, 1 PM $ 201.65
+0.15%
$ 27.46 million $ 2 billion
Apr 25, 12 PM $ 201.34
+0.29%
$ 27.42 million $ 2.05 billion
Apr 25, 11 AM $ 200.75
+0.08%
$ 27.34 million $ 1.62 billion
Apr 25, 10 AM $ 200.59
-0.12%
$ 27.32 million $ 1.54 billion
Apr 25, 9 AM $ 200.83
+0.00%
$ 27.35 million $ 1.53 billion
Apr 25, 8 AM $ 200.82
-0.02%
$ 27.35 million $ 1.61 billion
Apr 25, 7 AM $ 200.85
+0.13%
$ 27.35 million $ 1.5 billion