Coinbase xStock Historical Data

COINx Page 23
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 155.7
+0.00%
$ 21.2 million $ 1.41 billion
10:40 AM $ 155.7
+0.00%
$ 21.2 million $ 1.41 billion
10:39 AM $ 155.7
+0.00%
$ 21.2 million $ 1.41 billion
10:38 AM $ 155.7
+0.00%
$ 21.2 million $ 1.41 billion
10:37 AM $ 155.7
+0.00%
$ 21.2 million $ 1.41 billion
10:36 AM $ 155.7
+0.00%
$ 21.2 million $ 1.41 billion
10:35 AM $ 155.7
+0.00%
$ 21.2 million $ 1.41 billion
10:34 AM $ 155.7
+0.00%
$ 21.2 million $ 1.41 billion
10:33 AM $ 155.7
+0.00%
$ 21.2 million $ 1.41 billion
10:32 AM $ 155.7
+0.00%
$ 21.2 million $ 1.41 billion
10:31 AM $ 155.69
+0.00%
$ 21.2 million $ 1.41 billion
10:30 AM $ 155.69
+0.00%
$ 21.2 million $ 1.41 billion
10:29 AM $ 155.69
+0.00%
$ 21.2 million $ 1.41 billion
10:28 AM $ 155.69
+0.00%
$ 21.2 million $ 1.41 billion
10:27 AM $ 155.69
+0.00%
$ 21.2 million $ 1.41 billion
10:26 AM $ 155.69
+0.00%
$ 21.2 million $ 1.41 billion
10:25 AM $ 155.69
+0.00%
$ 21.2 million $ 1.41 billion
10:24 AM $ 155.69
+0.00%
$ 21.2 million $ 1.41 billion
10:23 AM $ 155.69
+0.00%
$ 21.2 million $ 1.41 billion
10:22 AM $ 155.69
+0.00%
$ 21.2 million $ 1.41 billion
10:21 AM $ 155.69
+0.00%
$ 21.2 million $ 1.41 billion
10:20 AM $ 155.69
+0.00%
$ 21.2 million $ 1.41 billion
10:19 AM $ 155.69
+0.00%
$ 21.2 million $ 1.41 billion
10:18 AM $ 155.69
+0.00%
$ 21.2 million $ 1.41 billion
10:17 AM $ 155.68
+0.00%
$ 21.2 million $ 1.41 billion
10:16 AM $ 155.68
+0.00%
$ 21.2 million $ 1.41 billion
10:15 AM $ 155.68
+0.00%
$ 21.2 million $ 1.41 billion
10:14 AM $ 155.68
+0.00%
$ 21.2 million $ 1.41 billion
10:13 AM $ 155.68
+0.00%
$ 21.2 million $ 1.41 billion
10:12 AM $ 155.68
+0.00%
$ 21.2 million $ 1.41 billion
10:11 AM $ 155.68
+0.00%
$ 21.2 million $ 1.41 billion
10:10 AM $ 155.68
+0.00%
$ 21.2 million $ 1.41 billion
10:09 AM $ 155.68
+0.00%
$ 21.2 million $ 1.41 billion
10:08 AM $ 155.68
+0.00%
$ 21.2 million $ 1.41 billion
10:07 AM $ 155.68
+0.00%
$ 21.2 million $ 1.41 billion
10:06 AM $ 155.68
+0.00%
$ 21.2 million $ 1.41 billion
10:05 AM $ 155.68
-0.03%
$ 21.2 million $ 1.41 billion
10:04 AM $ 155.73
+0.00%
$ 21.21 million $ 1.41 billion
10:03 AM $ 155.73
+0.00%
$ 21.21 million $ 1.41 billion
10:02 AM $ 155.73
+0.00%
$ 21.21 million $ 1.41 billion
10:01 AM $ 155.73
+0.00%
$ 21.21 million $ 1.41 billion
10:00 AM $ 155.73
+0.00%
$ 21.21 million $ 1.41 billion
9:59 AM $ 155.73
+0.00%
$ 21.21 million $ 1.41 billion
9:58 AM $ 155.73
+0.00%
$ 21.21 million $ 1.41 billion
9:57 AM $ 155.73
+0.00%
$ 21.21 million $ 1.41 billion
9:56 AM $ 155.73
+0.00%
$ 21.21 million $ 1.41 billion
9:55 AM $ 155.73
+0.00%
$ 21.21 million $ 1.41 billion
9:54 AM $ 155.73
+0.00%
$ 21.21 million $ 1.41 billion
9:53 AM $ 155.73
+0.00%
$ 21.21 million $ 1.41 billion
9:52 AM $ 155.73
+0.00%
$ 21.21 million $ 1.41 billion