Coinbase xStock Historical Data

COINx Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 200.85
+0.13%
$ 27.35 million $ 1.5 billion
Apr 25, 6 AM $ 200.59
-0.04%
$ 27.32 million $ 1.57 billion
Apr 25, 5 AM $ 200.67
-0.03%
$ 27.33 million $ 1.51 billion
Apr 25, 4 AM $ 200.73
+0.04%
$ 27.34 million $ 1.56 billion
Apr 25, 3 AM $ 200.65
+0.02%
$ 27.32 million $ 1.7 billion
Apr 25, 2 AM $ 200.6
-0.01%
$ 27.32 million $ 1.8 billion
Apr 25, 1 AM $ 200.61
+0.13%
$ 27.32 million $ 1.79 billion
Apr 25, 12 AM $ 200.35
-0.01%
$ 27.28 million $ 1.92 billion
Apr 24, 11 PM $ 200.37
-0.02%
$ 27.29 million $ 1.93 billion
Apr 24, 10 PM $ 200.41
+0.06%
$ 27.29 million $ 1.99 billion
Apr 24, 9 PM $ 200.28
-0.11%
$ 27.27 million $ 2.05 billion
Apr 24, 8 PM $ 200.51
-0.06%
$ 27.31 million $ 2.06 billion
Apr 24, 7 PM $ 200.62
-0.06%
$ 27.32 million $ 2.08 billion
Apr 24, 6 PM $ 200.74
-0.02%
$ 27.34 million $ 2.09 billion
Apr 24, 5 PM $ 200.78
-0.24%
$ 27.34 million $ 2.09 billion
Apr 24, 4 PM $ 201.26
+0.10%
$ 27.41 million $ 2.16 billion
Apr 24, 3 PM $ 201.06
-0.10%
$ 27.38 million $ 2.12 billion
Apr 24, 2 PM $ 201.27
-0.05%
$ 27.41 million $ 2.13 billion
Apr 24, 1 PM $ 201.37
+0.05%
$ 27.42 million $ 1.99 billion
Apr 24, 12 PM $ 201.27
+0.03%
$ 27.41 million $ 2.12 billion
Apr 24, 11 AM $ 201.2
-0.06%
$ 27.4 million $ 2.14 billion
Apr 24, 10 AM $ 201.33
+0.11%
$ 27.42 million $ 2.14 billion
Apr 24, 9 AM $ 201.11
-0.28%
$ 27.39 million $ 2.1 billion
Apr 24, 8 AM $ 201.68
+0.08%
$ 27.46 million $ 2.04 billion
Apr 24, 7 AM $ 201.51
-0.21%
$ 27.44 million $ 2.17 billion
Apr 24, 6 AM $ 201.93
-0.22%
$ 27.5 million $ 2.19 billion
Apr 24, 5 AM $ 202.37
+0.31%
$ 27.56 million $ 2.11 billion
Apr 24, 4 AM $ 201.74
-0.08%
$ 27.47 million $ 2.16 billion
Apr 24, 3 AM $ 201.9
+0.11%
$ 27.49 million $ 2.11 billion
Apr 24, 2 AM $ 201.67
-0.16%
$ 27.46 million $ 2.11 billion
Apr 24, 1 AM $ 201.99
-0.04%
$ 27.51 million $ 2.1 billion
Apr 24, 12 AM $ 202.08
+0.02%
$ 27.52 million $ 2 billion
Apr 23, 11 PM $ 202.04
-0.06%
$ 27.51 million $ 2.02 billion
Apr 23, 10 PM $ 202.17
+0.00%
$ 27.53 million $ 2.02 billion
Apr 23, 9 PM $ 202.16
+0.10%
$ 27.53 million $ 1.88 billion
Apr 23, 8 PM $ 201.97
-0.05%
$ 27.5 million $ 1.95 billion
Apr 23, 7 PM $ 202.07
+0.06%
$ 27.52 million $ 1.97 billion
Apr 23, 6 PM $ 201.99
-0.17%
$ 27.51 million $ 1.92 billion
Apr 23, 5 PM $ 202.33
-0.37%
$ 27.55 million $ 2 billion
Apr 23, 4 PM $ 203.08
-0.07%
$ 27.66 million $ 2.05 billion
Apr 23, 3 PM $ 203.22
-0.06%
$ 27.67 million $ 1.98 billion
Apr 23, 2 PM $ 203.34
-0.49%
$ 27.69 million $ 2.01 billion
Apr 23, 1 PM $ 204.34
-0.02%
$ 27.83 million $ 2.26 billion
Apr 23, 12 PM $ 204.37
+0.01%
$ 27.83 million $ 2.42 billion
Apr 23, 11 AM $ 204.35
-0.03%
$ 27.83 million $ 2.48 billion
Apr 23, 10 AM $ 204.4
+0.14%
$ 27.84 million $ 2.38 billion
Apr 23, 9 AM $ 204.11
+0.00%
$ 27.8 million $ 2.21 billion
Apr 23, 8 AM $ 204.11
-0.01%
$ 27.8 million $ 2.19 billion
Apr 23, 7 AM $ 204.14
-0.01%
$ 27.8 million $ 2.14 billion
Apr 23, 6 AM $ 204.15
-0.07%
$ 27.8 million $ 2.17 billion