Coinbase xStock Historical Data

COINx Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 149.8
-0.10%
$ 20.4 million $ 954.18 million
Jun 28, 11 AM $ 149.96
-0.03%
$ 20.42 million $ 976.8 million
Jun 28, 10 AM $ 150.01
-0.08%
$ 20.43 million $ 997.64 million
Jun 28, 9 AM $ 150.12
-0.08%
$ 20.44 million $ 1.02 billion
Jun 28, 8 AM $ 150.25
-0.09%
$ 20.46 million $ 1.02 billion
Jun 28, 7 AM $ 150.38
+0.10%
$ 20.48 million $ 1.04 billion
Jun 28, 6 AM $ 150.23
+0.01%
$ 20.46 million $ 1.01 billion
Jun 28, 5 AM $ 150.22
+0.28%
$ 20.46 million $ 950.1 million
Jun 28, 4 AM $ 149.79
-0.24%
$ 20.4 million $ 985.76 million
Jun 28, 3 AM $ 150.15
+0.06%
$ 20.45 million $ 1.04 billion
Jun 28, 2 AM $ 150.05
+0.09%
$ 20.43 million $ 1.09 billion
Jun 28, 1 AM $ 149.91
-0.02%
$ 20.41 million $ 1.07 billion
Jun 28, 12 AM $ 149.95
-0.02%
$ 20.42 million $ 1.06 billion
Jun 27, 11 PM $ 149.98
+0.04%
$ 20.42 million $ 1.07 billion
Jun 27, 10 PM $ 149.91
-0.01%
$ 20.41 million $ 948.76 million
Jun 27, 9 PM $ 149.93
+0.14%
$ 20.42 million $ 923.63 million
Jun 27, 8 PM $ 149.72
-0.04%
$ 20.39 million $ 1.05 billion
Jun 27, 7 PM $ 149.77
-0.06%
$ 20.4 million $ 1.11 billion
Jun 27, 6 PM $ 149.86
-0.06%
$ 20.41 million $ 1.21 billion
Jun 27, 5 PM $ 149.95
-0.11%
$ 20.42 million $ 1.19 billion
Jun 27, 4 PM $ 150.11
+0.19%
$ 20.44 million $ 1.2 billion
Jun 27, 3 PM $ 149.84
+0.02%
$ 20.4 million $ 1.27 billion
Jun 27, 2 PM $ 149.8
+0.17%
$ 20.4 million $ 1.29 billion
Jun 27, 1 PM $ 149.55
+0.03%
$ 20.37 million $ 1.43 billion
Jun 27, 12 PM $ 149.5
+0.22%
$ 20.36 million $ 1.41 billion
Jun 27, 11 AM $ 149.18
+0.01%
$ 20.32 million $ 1.39 billion
Jun 27, 10 AM $ 149.16
+0.01%
$ 20.31 million $ 1.38 billion
Jun 27, 9 AM $ 149.15
-0.05%
$ 20.31 million $ 1.53 billion
Jun 27, 8 AM $ 149.23
-0.06%
$ 20.32 million $ 1.54 billion
Jun 27, 7 AM $ 149.32
+0.08%
$ 20.33 million $ 1.55 billion
Jun 27, 6 AM $ 149.2
+0.51%
$ 20.32 million $ 1.61 billion
Jun 27, 5 AM $ 148.44
+0.45%
$ 20.21 million $ 1.5 billion
Jun 27, 4 AM $ 147.77
+0.37%
$ 20.12 million $ 1.38 billion
Jun 27, 3 AM $ 147.23
+0.17%
$ 20.05 million $ 1.41 billion
Jun 27, 2 AM $ 146.98
+0.16%
$ 20.02 million $ 1.4 billion
Jun 27, 1 AM $ 146.75
+0.00%
$ 19.98 million $ 1.43 billion
Jun 27, 12 AM $ 146.75
-0.01%
$ 19.98 million $ 1.48 billion
Jun 26, 11 PM $ 146.76
+0.06%
$ 19.99 million $ 1.45 billion
Jun 26, 10 PM $ 146.68
+0.14%
$ 19.97 million $ 1.48 billion
Jun 26, 9 PM $ 146.47
+0.51%
$ 19.95 million $ 1.44 billion
Jun 26, 8 PM $ 145.74
+0.26%
$ 19.85 million $ 1.33 billion
Jun 26, 7 PM $ 145.36
+0.15%
$ 19.79 million $ 1.23 billion
Jun 26, 6 PM $ 145.13
+0.14%
$ 19.76 million $ 1.13 billion
Jun 26, 5 PM $ 144.93
+0.10%
$ 19.74 million $ 1.1 billion
Jun 26, 4 PM $ 144.79
+0.30%
$ 19.72 million $ 1.09 billion
Jun 26, 3 PM $ 144.35
-0.04%
$ 19.66 million $ 1.02 billion
Jun 26, 2 PM $ 144.4
+0.26%
$ 19.67 million $ 972.71 million
Jun 26, 1 PM $ 144.03
-0.37%
$ 19.61 million $ 838.11 million
Jun 26, 12 PM $ 144.56
-0.60%
$ 19.69 million $ 862.65 million
Jun 26, 11 AM $ 145.44
-0.01%
$ 19.81 million $ 866.76 million