Coinbase xStock Historical Data

COINx Page 24
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 200.19
+0.01%
$ 27.26 million $ 1.05 billion
3:01 PM $ 200.18
+0.00%
$ 27.26 million $ 1.05 billion
3:00 PM $ 200.18
+0.00%
$ 27.26 million $ 1.05 billion
2:59 PM $ 200.18
+0.00%
$ 27.26 million $ 1.05 billion
2:58 PM $ 200.18
+0.00%
$ 27.26 million $ 1.05 billion
2:57 PM $ 200.18
+0.00%
$ 27.26 million $ 1.05 billion
2:56 PM $ 200.18
+0.00%
$ 27.26 million $ 1.05 billion
2:55 PM $ 200.18
+0.00%
$ 27.26 million $ 1.05 billion
2:54 PM $ 200.18
-0.07%
$ 27.26 million $ 1.05 billion
2:53 PM $ 200.32
+0.00%
$ 27.26 million $ 1.05 billion
2:52 PM $ 200.32
+0.00%
$ 27.26 million $ 1.05 billion
2:51 PM $ 200.32
+0.00%
$ 27.26 million $ 1.05 billion
2:50 PM $ 200.32
-0.11%
$ 27.26 million $ 1.05 billion
2:49 PM $ 200.54
+0.00%
$ 27.31 million $ 1.01 billion
2:48 PM $ 200.54
+0.06%
$ 27.31 million $ 1.01 billion
2:47 PM $ 200.43
+0.01%
$ 27.31 million $ 936.26 million
2:46 PM $ 200.4
+0.00%
$ 27.31 million $ 936.26 million
2:45 PM $ 200.4
+0.00%
$ 27.31 million $ 936.26 million
2:44 PM $ 200.4
+0.00%
$ 27.29 million $ 936.26 million
2:43 PM $ 200.4
+0.00%
$ 27.29 million $ 936.26 million
2:42 PM $ 200.4
+0.00%
$ 27.29 million $ 936.26 million
2:41 PM $ 200.4
+0.01%
$ 27.29 million $ 936.26 million
2:40 PM $ 200.36
+0.09%
$ 27.29 million $ 1 billion
2:39 PM $ 200.18
+0.00%
$ 27.26 million $ 1 billion
2:38 PM $ 200.18
+0.00%
$ 27.26 million $ 1 billion
2:37 PM $ 200.18
+0.00%
$ 27.26 million $ 1 billion
2:36 PM $ 200.18
+0.00%
$ 27.26 million $ 1 billion
2:35 PM $ 200.18
+0.00%
$ 27.26 million $ 1 billion
2:34 PM $ 200.18
+0.00%
$ 27.26 million $ 1 billion
2:33 PM $ 200.18
-0.01%
$ 27.26 million $ 1 billion
2:32 PM $ 200.2
+0.00%
$ 27.26 million $ 1.01 billion
2:31 PM $ 200.2
+0.00%
$ 27.26 million $ 1.01 billion
2:30 PM $ 200.2
+0.01%
$ 27.26 million $ 1.01 billion
2:29 PM $ 200.17
+0.00%
$ 27.26 million $ 1.01 billion
2:28 PM $ 200.17
+0.00%
$ 27.26 million $ 1.01 billion
2:27 PM $ 200.17
+0.00%
$ 27.26 million $ 1.01 billion
2:26 PM $ 200.17
+0.00%
$ 27.26 million $ 1.01 billion
2:25 PM $ 200.17
+0.00%
$ 27.26 million $ 1.01 billion
2:24 PM $ 200.17
+0.00%
$ 27.26 million $ 1.01 billion
2:23 PM $ 200.17
+0.00%
$ 27.26 million $ 1.01 billion
2:22 PM $ 200.17
+0.00%
$ 27.26 million $ 1.01 billion
2:21 PM $ 200.17
+0.00%
$ 27.26 million $ 1.01 billion
2:20 PM $ 200.17
+0.00%
$ 27.26 million $ 1.01 billion
2:19 PM $ 200.17
+0.01%
$ 27.26 million $ 1.01 billion
2:18 PM $ 200.15
+0.00%
$ 27.26 million $ 1.01 billion
2:17 PM $ 200.15
+0.00%
$ 27.26 million $ 1.01 billion
2:16 PM $ 200.15
+0.00%
$ 27.26 million $ 1.01 billion
2:15 PM $ 200.15
+0.00%
$ 27.26 million $ 1.01 billion
2:14 PM $ 200.15
+0.00%
$ 27.26 million $ 1.01 billion
2:13 PM $ 200.15
+0.00%
$ 27.26 million $ 1.01 billion