Coinbase xStock Historical Data

COINx Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 204.14
-0.01%
$ 27.8 million $ 2.14 billion
Apr 23, 6 AM $ 204.15
-0.07%
$ 27.8 million $ 2.17 billion
Apr 23, 5 AM $ 204.29
-0.08%
$ 27.82 million $ 2.17 billion
Apr 23, 4 AM $ 204.44
+0.08%
$ 27.84 million $ 2.12 billion
Apr 23, 3 AM $ 204.27
+0.00%
$ 27.82 million $ 2.19 billion
Apr 23, 2 AM $ 204.27
-0.06%
$ 27.82 million $ 2.13 billion
Apr 23, 1 AM $ 204.39
-0.28%
$ 27.83 million $ 2.18 billion
Apr 23, 12 AM $ 204.97
+0.02%
$ 27.91 million $ 2.24 billion
Apr 22, 11 PM $ 204.92
-0.21%
$ 27.91 million $ 2.23 billion
Apr 22, 10 PM $ 205.35
+0.07%
$ 27.96 million $ 2.27 billion
Apr 22, 9 PM $ 205.21
+0.20%
$ 27.95 million $ 2.27 billion
Apr 22, 8 PM $ 204.8
+0.01%
$ 27.89 million $ 2.27 billion
Apr 22, 7 PM $ 204.78
-0.11%
$ 27.89 million $ 2.16 billion
Apr 22, 6 PM $ 205
+0.04%
$ 27.92 million $ 2.15 billion
Apr 22, 5 PM $ 204.91
+0.01%
$ 27.9 million $ 2.02 billion
Apr 22, 4 PM $ 204.88
-0.08%
$ 27.9 million $ 2.06 billion
Apr 22, 3 PM $ 205.06
+0.06%
$ 27.92 million $ 2.06 billion
Apr 22, 2 PM $ 204.93
+0.42%
$ 27.91 million $ 1.93 billion
Apr 22, 1 PM $ 204.07
+0.38%
$ 27.79 million $ 1.65 billion
Apr 22, 12 PM $ 203.29
+0.00%
$ 27.68 million $ 1.51 billion
Apr 22, 11 AM $ 203.3
+0.01%
$ 27.69 million $ 1.49 billion
Apr 22, 10 AM $ 203.28
-0.38%
$ 27.68 million $ 1.58 billion
Apr 22, 9 AM $ 204.06
-0.01%
$ 27.79 million $ 1.74 billion
Apr 22, 8 AM $ 204.07
-0.02%
$ 27.79 million $ 1.73 billion
Apr 22, 7 AM $ 204.11
+0.68%
$ 27.8 million $ 1.79 billion
Apr 22, 6 AM $ 202.74
-0.01%
$ 27.61 million $ 1.82 billion
Apr 22, 5 AM $ 202.77
+0.42%
$ 27.61 million $ 1.92 billion
Apr 22, 4 AM $ 201.91
+0.97%
$ 27.5 million $ 1.87 billion
Apr 22, 3 AM $ 199.96
+0.06%
$ 27.23 million $ 1.9 billion
Apr 22, 2 AM $ 199.84
+0.20%
$ 27.21 million $ 1.84 billion
Apr 22, 1 AM $ 199.44
+0.01%
$ 27.16 million $ 1.88 billion
Apr 22, 12 AM $ 199.41
+0.04%
$ 27.16 million $ 1.94 billion
Apr 21, 11 PM $ 199.33
+0.07%
$ 27.15 million $ 1.94 billion
Apr 21, 10 PM $ 199.2
-0.01%
$ 27.13 million $ 1.92 billion
Apr 21, 9 PM $ 199.21
-0.05%
$ 27.13 million $ 1.99 billion
Apr 21, 8 PM $ 199.31
+0.07%
$ 27.14 million $ 2 billion
Apr 21, 7 PM $ 199.17
-0.34%
$ 27.12 million $ 1.98 billion
Apr 21, 6 PM $ 199.85
-0.06%
$ 27.22 million $ 2.26 billion
Apr 21, 5 PM $ 199.98
-0.91%
$ 27.23 million $ 2.58 billion
Apr 21, 4 PM $ 201.82
-0.02%
$ 27.48 million $ 2.65 billion
Apr 21, 3 PM $ 201.87
-1.48%
$ 27.49 million $ 2.65 billion
Apr 21, 2 PM $ 204.9
-0.25%
$ 27.9 million $ 3.33 billion
Apr 21, 1 PM $ 205.41
-0.13%
$ 27.97 million $ 3.39 billion
Apr 21, 12 PM $ 205.69
-0.04%
$ 28.01 million $ 3.3 billion
Apr 21, 11 AM $ 205.76
+0.26%
$ 28.02 million $ 3.33 billion
Apr 21, 10 AM $ 205.23
+0.16%
$ 27.95 million $ 3.18 billion
Apr 21, 9 AM $ 204.91
-0.05%
$ 27.9 million $ 3.12 billion
Apr 21, 8 AM $ 205
+0.03%
$ 27.92 million $ 3.11 billion
Apr 21, 7 AM $ 204.94
+0.04%
$ 27.91 million $ 3.11 billion
Apr 21, 6 AM $ 204.87
+0.22%
$ 27.9 million $ 3.01 billion