Coinbase xStock Historical Data

COINx Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 145.44
-0.01%
$ 19.81 million $ 866.76 million
Jun 26, 10 AM $ 145.46
-0.05%
$ 19.81 million $ 869.39 million
Jun 26, 9 AM $ 145.53
+0.06%
$ 19.82 million $ 751.35 million
Jun 26, 8 AM $ 145.45
-0.17%
$ 19.81 million $ 768.72 million
Jun 26, 7 AM $ 145.69
-0.03%
$ 19.84 million $ 747.29 million
Jun 26, 6 AM $ 145.74
+0.01%
$ 19.85 million $ 741.16 million
Jun 26, 5 AM $ 145.72
+0.09%
$ 19.84 million $ 722.53 million
Jun 26, 4 AM $ 145.81
-0.01%
$ 19.86 million $ 741.47 million
Jun 26, 3 AM $ 145.82
+0.04%
$ 19.86 million $ 737.78 million
Jun 26, 2 AM $ 145.76
-0.48%
$ 19.85 million $ 783.87 million
Jun 26, 1 AM $ 146.46
+0.15%
$ 19.95 million $ 779.18 million
Jun 26, 12 AM $ 146.25
-0.19%
$ 19.92 million $ 932.81 million
Jun 25, 11 PM $ 146.53
-0.40%
$ 19.95 million $ 936.25 million
Jun 25, 10 PM $ 147.11
-0.21%
$ 20.03 million $ 1.5 billion
Jun 25, 9 PM $ 147.42
-0.35%
$ 20.08 million $ 1.52 billion
Jun 25, 8 PM $ 147.94
-0.21%
$ 20.15 million $ 1.51 billion
Jun 25, 7 PM $ 148.25
-1.06%
$ 20.19 million $ 1.51 billion
Jun 25, 6 PM $ 149.85
-0.28%
$ 20.41 million $ 1.52 billion
Jun 25, 5 PM $ 150.27
-0.71%
$ 20.46 million $ 1.52 billion
Jun 25, 4 PM $ 151.34
-0.03%
$ 20.61 million $ 1.51 billion
Jun 25, 3 PM $ 151.38
+0.03%
$ 20.62 million $ 1.49 billion
Jun 25, 2 PM $ 151.34
+0.08%
$ 20.61 million $ 1.48 billion
Jun 25, 1 PM $ 151.22
-1.61%
$ 20.59 million $ 1.48 billion
Jun 25, 12 PM $ 153.69
-0.02%
$ 20.93 million $ 1.51 billion
Jun 25, 11 AM $ 153.72
-0.02%
$ 20.93 million $ 1.5 billion
Jun 25, 10 AM $ 153.75
+0.01%
$ 20.94 million $ 1.45 billion
Jun 25, 9 AM $ 153.74
+0.13%
$ 20.94 million $ 1.45 billion
Jun 25, 8 AM $ 153.53
-0.12%
$ 20.91 million $ 1.39 billion
Jun 25, 7 AM $ 153.71
+0.03%
$ 20.93 million $ 1.37 billion
Jun 25, 6 AM $ 153.66
-0.01%
$ 20.93 million $ 1.36 billion
Jun 25, 5 AM $ 153.69
-0.03%
$ 20.93 million $ 1.27 billion
Jun 25, 4 AM $ 153.72
-0.01%
$ 20.93 million $ 1.27 billion
Jun 25, 3 AM $ 153.74
+0.05%
$ 20.94 million $ 1.15 billion
Jun 25, 2 AM $ 153.66
-0.08%
$ 20.93 million $ 1.04 billion
Jun 25, 1 AM $ 153.78
-0.08%
$ 20.94 million $ 990.88 million
Jun 25, 12 AM $ 153.91
-0.08%
$ 20.96 million $ 772.21 million
Jun 24, 11 PM $ 154.03
+1.01%
$ 20.98 million $ 770.26 million
Jun 24, 10 PM $ 152.49
-0.03%
$ 20.77 million $ 140.24 million
Jun 24, 9 PM $ 152.53
-0.14%
$ 20.77 million $ 117.3 million
Jun 24, 8 PM $ 152.75
-0.04%
$ 20.8 million $ 80.65 million
Jun 24, 7 PM $ 152.81
-0.04%
$ 20.81 million $ 80.18 million
Jun 24, 6 PM $ 152.86
+0.19%
$ 20.82 million $ 79.65 million
Jun 24, 5 PM $ 152.57
-2.00%
$ 20.78 million $ 79.07 million
Jun 24, 4 PM $ 155.69
-0.20%
$ 21.2 million $ 80.38 million
Jun 24, 3 PM $ 156.01
-0.49%
$ 21.25 million $ 80.23 million
Jun 24, 2 PM $ 156.79
-0.68%
$ 21.35 million $ 80.13 million
Jun 24, 1 PM $ 157.86
-0.86%
$ 21.5 million $ 250.36 million
Jun 24, 12 PM $ 159.23
-0.14%
$ 21.68 million $ 420.4 million
Jun 24, 11 AM $ 159.46
-0.10%
$ 21.71 million $ 416.87 million
Jun 24, 10 AM $ 159.62
-0.17%
$ 21.74 million $ 451.38 million