Coinbase xStock Historical Data

COINx Page 25
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 199.94
+0.00%
$ 27.23 million $ 1.03 billion
5:37 PM $ 199.94
+0.00%
$ 27.23 million $ 1.03 billion
5:36 PM $ 199.94
+0.00%
$ 27.23 million $ 1.03 billion
5:35 PM $ 199.94
+0.00%
$ 27.23 million $ 1.03 billion
5:34 PM $ 199.94
+0.00%
$ 27.23 million $ 1.03 billion
5:33 PM $ 199.94
+0.00%
$ 27.23 million $ 1.03 billion
5:32 PM $ 199.94
+0.00%
$ 27.23 million $ 1.03 billion
5:31 PM $ 199.94
+0.00%
$ 27.23 million $ 1.03 billion
5:30 PM $ 199.94
+0.00%
$ 27.23 million $ 1.03 billion
5:29 PM $ 199.94
+0.00%
$ 27.23 million $ 1.03 billion
5:28 PM $ 199.94
+0.00%
$ 27.23 million $ 1.03 billion
5:27 PM $ 199.94
+0.00%
$ 27.23 million $ 1.03 billion
5:26 PM $ 199.94
+0.00%
$ 27.23 million $ 1.03 billion
5:25 PM $ 199.94
+0.00%
$ 27.23 million $ 1.03 billion
5:24 PM $ 199.94
+0.00%
$ 27.23 million $ 1.03 billion
5:23 PM $ 199.94
+0.00%
$ 27.23 million $ 1.03 billion
5:22 PM $ 199.94
+0.00%
$ 27.23 million $ 1.03 billion
5:21 PM $ 199.94
+0.00%
$ 27.23 million $ 1.03 billion
5:20 PM $ 199.94
+0.00%
$ 27.23 million $ 1.03 billion
5:19 PM $ 199.94
+0.00%
$ 27.23 million $ 1.03 billion
5:18 PM $ 199.94
+0.00%
$ 27.23 million $ 1.03 billion
5:17 PM $ 199.94
+0.00%
$ 27.23 million $ 1.03 billion
5:16 PM $ 199.94
+0.00%
$ 27.23 million $ 1.03 billion
5:15 PM $ 199.94
+0.00%
$ 27.23 million $ 1.03 billion
5:14 PM $ 199.94
+0.00%
$ 27.23 million $ 1.03 billion
5:13 PM $ 199.94
+0.00%
$ 27.23 million $ 1.03 billion
5:12 PM $ 199.94
+0.00%
$ 27.23 million $ 1.03 billion
5:11 PM $ 199.94
+0.00%
$ 27.23 million $ 1.03 billion
5:10 PM $ 199.94
+0.00%
$ 27.23 million $ 1.03 billion
5:09 PM $ 199.94
-0.01%
$ 27.23 million $ 1.03 billion
5:08 PM $ 199.97
+0.00%
$ 27.23 million $ 1.03 billion
5:07 PM $ 199.97
+0.00%
$ 27.23 million $ 1.03 billion
5:06 PM $ 199.97
+0.00%
$ 27.23 million $ 1.03 billion
5:05 PM $ 199.97
-0.02%
$ 27.23 million $ 1.03 billion
5:04 PM $ 200.01
+0.00%
$ 27.24 million $ 1.03 billion
5:03 PM $ 200.01
+0.00%
$ 27.24 million $ 1.03 billion
5:02 PM $ 200.01
+0.00%
$ 27.24 million $ 1.03 billion
5:01 PM $ 200.01
-0.01%
$ 27.24 million $ 1.03 billion
5:00 PM $ 200.04
+0.00%
$ 27.24 million $ 1.03 billion
4:59 PM $ 200.04
+0.00%
$ 27.24 million $ 1.03 billion
4:58 PM $ 200.04
+0.00%
$ 27.24 million $ 1.03 billion
4:57 PM $ 200.04
+0.00%
$ 27.24 million $ 1.03 billion
4:56 PM $ 200.04
+0.00%
$ 27.24 million $ 1.03 billion
4:55 PM $ 200.04
+0.00%
$ 27.24 million $ 1.03 billion
4:54 PM $ 200.04
-0.08%
$ 27.24 million $ 1.03 billion
4:53 PM $ 200.19
+0.00%
$ 27.24 million $ 1.03 billion
4:52 PM $ 200.19
+0.00%
$ 27.24 million $ 1.03 billion
4:51 PM $ 200.19
+0.00%
$ 27.24 million $ 1.03 billion
4:50 PM $ 200.19
+0.00%
$ 27.24 million $ 1.03 billion
4:49 PM $ 200.19
+0.01%
$ 27.26 million $ 1.03 billion