Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase xStock Historical Data

COINx Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 12 AM $188.97
-0.15%
$25.73 million $7.78 million
Aug 21, 11 PM $189.25
-0.21%
$25.77 million $7.94 million
Aug 21, 10 PM $189.65
+0.21%
$25.83 million $7.92 million
Aug 21, 9 PM $189.22
+1.44%
$25.77 million $7.82 million
Aug 21, 8 PM $186.55
+0.03%
$25.4 million $7.64 million
Aug 21, 7 PM $186.5
+0.18%
$25.4 million $7.64 million
Aug 21, 6 PM $186.17
-0.22%
$25.35 million $8.05 million
Aug 21, 5 PM $186.57
-0.28%
$25.41 million $8.15 million
Aug 21, 4 PM $187.09
-1.03%
$25.48 million $8.38 million
Aug 21, 3 PM $189.04
-0.79%
$25.74 million $8.53 million
Aug 21, 2 PM $190.54
+0.67%
$25.95 million $8.99 million
Aug 21, 1 PM $189.26
+4.73%
$25.77 million $9.65 million
Aug 21, 12 PM $180.72
-0.22%
$24.61 million $10.36 million
Aug 21, 11 AM $181.12
-0.80%
$24.66 million $10.96 million
Aug 21, 10 AM $182.58
-0.52%
$24.86 million $11.06 million
Aug 21, 9 AM $183.53
-1.52%
$24.99 million $11.62 million
Aug 21, 8 AM $186.36
+3.02%
$25.38 million $10.96 million
Aug 21, 7 AM $180.9
+1.15%
$24.63 million $11.65 million
Aug 21, 6 AM $178.84
+0.17%
$24.35 million $11.39 million
Aug 21, 5 AM $178.54
+0.51%
$24.31 million $11.13 million
Aug 21, 4 AM $177.63
+0.41%
$24.19 million $11.11 million
Aug 21, 3 AM $176.91
+0.25%
$24.09 million $10.66 million
Aug 21, 2 AM $176.47
-0.42%
$24.03 million $11.32 million
Aug 21, 1 AM $177.21
+1.69%
$24.13 million $11.31 million
Aug 21, 12 AM $174.26
+0.93%
$23.73 million $11.03 million
Aug 20, 11 PM $172.66
+0.35%
$23.51 million $11.32 million
Aug 20, 10 PM $172.05
-0.12%
$23.43 million $11.4 million
Aug 20, 9 PM $172.25
-0.16%
$23.46 million $11.67 million
Aug 20, 8 PM $172.53
+0.18%
$23.49 million $12.16 million
Aug 20, 7 PM $172.18
+0.84%
$23.45 million $12.38 million
Aug 20, 6 PM $170.74
-1.24%
$23.25 million $12.87 million
Aug 20, 5 PM $172.88
-0.70%
$23.54 million $13 million
Aug 20, 4 PM $174.1
+1.10%
$23.71 million $13.1 million
Aug 20, 3 PM $172.21
+0.86%
$23.45 million $13.2 million
Aug 20, 2 PM $170.74
+0.16%
$23.25 million $13.49 million
Aug 20, 1 PM $170.47
+0.49%
$23.21 million $14.05 million
Aug 20, 12 PM $169.66
-0.59%
$23.1 million $14.3 million
Aug 20, 11 AM $170.66
-1.52%
$23.24 million $13.81 million
Aug 20, 10 AM $173.3
+0.78%
$23.6 million $12.69 million
Aug 20, 9 AM $171.88
+0.91%
$23.41 million $12.07 million
Aug 20, 8 AM $170.33
+2.94%
$23.2 million $12.25 million
Aug 20, 7 AM $165.43
-0.31%
$22.53 million $12.04 million
Aug 20, 6 AM $165.95
+0.58%
$22.6 million $11.98 million
Aug 20, 5 AM $164.99
-0.27%
$22.47 million $11.93 million
Aug 20, 4 AM $165.44
+0.36%
$22.53 million $11.81 million
Aug 20, 3 AM $164.85
-0.05%
$22.45 million $11.51 million
Aug 20, 2 AM $164.94
-0.42%
$22.46 million $11.69 million
Aug 20, 1 AM $165.63
-0.16%
$22.56 million $11.61 million
Aug 20, 12 AM $165.89
+0.23%
$22.59 million $11.46 million
Aug 19, 11 PM $165.52
+0.07%
$22.54 million $10.99 million