Coinbase xStock Historical Data

COINx Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 159.62
-0.17%
$ 21.74 million $ 451.38 million
Jun 24, 9 AM $ 159.89
-0.01%
$ 21.77 million $ 470.16 million
Jun 24, 8 AM $ 159.91
-0.01%
$ 21.78 million $ 473.87 million
Jun 24, 7 AM $ 159.92
-0.31%
$ 21.78 million $ 522.47 million
Jun 24, 6 AM $ 160.43
-0.54%
$ 21.85 million $ 547.97 million
Jun 24, 5 AM $ 161.3
-0.02%
$ 21.97 million $ 598.02 million
Jun 24, 4 AM $ 161.34
+0.05%
$ 21.97 million $ 603.92 million
Jun 24, 3 AM $ 161.26
+0.00%
$ 21.96 million $ 635.6 million
Jun 24, 2 AM $ 161.26
-0.37%
$ 21.96 million $ 645.68 million
Jun 24, 1 AM $ 161.92
-0.04%
$ 22.05 million $ 676.92 million
Jun 24, 12 AM $ 161.98
-0.02%
$ 22.06 million $ 697.75 million
Jun 23, 11 PM $ 162.01
-0.02%
$ 22.06 million $ 729.98 million
Jun 23, 10 PM $ 162.05
+0.00%
$ 22.07 million $ 734.7 million
Jun 23, 9 PM $ 162.04
-0.71%
$ 22.07 million $ 755.94 million
Jun 23, 8 PM $ 163.2
-0.24%
$ 22.22 million $ 826.77 million
Jun 23, 7 PM $ 163.6
-0.49%
$ 22.28 million $ 845.88 million
Jun 23, 6 PM $ 164.41
-0.06%
$ 22.39 million $ 865.68 million
Jun 23, 5 PM $ 164.51
-0.15%
$ 22.4 million $ 871.39 million
Jun 23, 4 PM $ 164.75
+0.02%
$ 22.44 million $ 910.46 million
Jun 23, 3 PM $ 164.72
+0.06%
$ 22.43 million $ 924.04 million
Jun 23, 2 PM $ 164.63
+0.58%
$ 22.42 million $ 924.45 million
Jun 23, 1 PM $ 163.67
-0.55%
$ 22.29 million $ 1.08 billion
Jun 23, 12 PM $ 164.59
+0.22%
$ 22.41 million $ 1.87 billion
Jun 23, 11 AM $ 164.23
+0.00%
$ 22.36 million $ 2.17 billion
Jun 23, 10 AM $ 164.22
+0.01%
$ 22.36 million $ 2.14 billion
Jun 23, 9 AM $ 164.21
-0.10%
$ 22.36 million $ 2.33 billion
Jun 23, 8 AM $ 164.38
-0.03%
$ 22.39 million $ 2.32 billion
Jun 23, 7 AM $ 164.43
-0.07%
$ 22.39 million $ 2.28 billion
Jun 23, 6 AM $ 164.55
-0.17%
$ 22.41 million $ 2.25 billion
Jun 23, 5 AM $ 164.83
-0.06%
$ 22.45 million $ 2.3 billion
Jun 23, 4 AM $ 164.93
-0.22%
$ 22.46 million $ 2.29 billion
Jun 23, 3 AM $ 165.29
-0.31%
$ 22.51 million $ 2.26 billion
Jun 23, 2 AM $ 165.81
-0.03%
$ 22.58 million $ 2.25 billion
Jun 23, 1 AM $ 165.86
-0.43%
$ 22.59 million $ 2.38 billion
Jun 23, 12 AM $ 166.58
-0.34%
$ 22.68 million $ 2.36 billion
Jun 22, 11 PM $ 167.14
+0.15%
$ 22.76 million $ 2.56 billion
Jun 22, 10 PM $ 166.9
-2.02%
$ 22.73 million $ 2.57 billion
Jun 22, 9 PM $ 170.33
-1.62%
$ 23.2 million $ 2.63 billion
Jun 22, 8 PM $ 173.13
-0.80%
$ 23.58 million $ 2.65 billion
Jun 22, 7 PM $ 174.52
-0.68%
$ 23.77 million $ 2.66 billion
Jun 22, 6 PM $ 175.71
-0.76%
$ 23.93 million $ 2.69 billion
Jun 22, 5 PM $ 177.21
+0.10%
$ 24.13 million $ 2.73 billion
Jun 22, 4 PM $ 177.04
+0.22%
$ 24.11 million $ 2.72 billion
Jun 22, 3 PM $ 176.62
+0.09%
$ 24.05 million $ 2.72 billion
Jun 22, 2 PM $ 176.46
+1.69%
$ 24.03 million $ 2.76 billion
Jun 22, 1 PM $ 173.39
+4.47%
$ 23.61 million $ 2.44 billion
Jun 22, 12 PM $ 165.97
+0.36%
$ 22.6 million $ 1.48 billion
Jun 22, 11 AM $ 165.38
-0.22%
$ 22.52 million $ 978.97 million
Jun 22, 10 AM $ 165.74
-0.01%
$ 22.57 million $ 978.33 million
Jun 22, 9 AM $ 165.76
+0.01%
$ 22.57 million $ 812.02 million