Coinbase xStock Historical Data

COINx Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 204.87
+0.22%
$ 27.9 million $ 3.01 billion
Apr 21, 5 AM $ 204.43
+0.10%
$ 27.84 million $ 3.03 billion
Apr 21, 4 AM $ 204.22
-0.05%
$ 27.81 million $ 3.03 billion
Apr 21, 3 AM $ 204.32
+0.02%
$ 27.82 million $ 2.94 billion
Apr 21, 2 AM $ 204.27
+0.00%
$ 27.82 million $ 2.95 billion
Apr 21, 1 AM $ 204.28
-0.11%
$ 27.82 million $ 2.98 billion
Apr 21, 12 AM $ 204.5
+0.13%
$ 27.85 million $ 2.8 billion
Apr 20, 11 PM $ 204.24
-0.07%
$ 27.81 million $ 2.93 billion
Apr 20, 10 PM $ 204.39
+0.11%
$ 27.83 million $ 2.93 billion
Apr 20, 9 PM $ 204.17
-0.03%
$ 27.8 million $ 2.84 billion
Apr 20, 8 PM $ 204.24
+0.02%
$ 27.81 million $ 2.77 billion
Apr 20, 7 PM $ 204.19
+0.56%
$ 27.81 million $ 2.84 billion
Apr 20, 6 PM $ 203.06
+0.57%
$ 27.65 million $ 5.15 billion
Apr 20, 5 PM $ 201.9
+0.27%
$ 27.49 million $ 4.8 billion
Apr 20, 4 PM $ 201.35
-0.09%
$ 27.42 million $ 4.59 billion
Apr 20, 3 PM $ 201.52
+1.08%
$ 27.44 million $ 4.67 billion
Apr 20, 2 PM $ 199.37
+1.06%
$ 27.15 million $ 4.02 billion
Apr 20, 1 PM $ 197.27
-1.22%
$ 26.86 million $ 4.03 billion
Apr 20, 12 PM $ 199.7
+0.02%
$ 27.2 million $ 1.54 billion
Apr 20, 11 AM $ 199.67
-0.06%
$ 27.19 million $ 1.54 billion
Apr 20, 10 AM $ 199.79
+0.07%
$ 27.21 million $ 1.54 billion
Apr 20, 9 AM $ 199.66
+0.06%
$ 27.19 million $ 1.47 billion
Apr 20, 8 AM $ 199.54
-0.10%
$ 27.17 million $ 1.44 billion
Apr 20, 7 AM $ 199.75
+0.08%
$ 27.2 million $ 1.3 billion
Apr 20, 6 AM $ 199.6
+0.06%
$ 27.18 million $ 1.28 billion
Apr 20, 5 AM $ 199.49
-0.12%
$ 27.17 million $ 1.21 billion
Apr 20, 4 AM $ 199.72
-0.04%
$ 27.2 million $ 1.1 billion
Apr 20, 3 AM $ 199.81
+0.08%
$ 27.21 million $ 1.14 billion
Apr 20, 2 AM $ 199.65
-0.03%
$ 27.19 million $ 1.05 billion
Apr 20, 1 AM $ 199.72
-0.07%
$ 27.2 million $ 995.44 million
Apr 20, 12 AM $ 199.86
+0.13%
$ 27.22 million $ 961.7 million
Apr 19, 11 PM $ 199.59
+0.00%
$ 27.18 million $ 945.27 million
Apr 19, 10 PM $ 199.59
-0.16%
$ 27.18 million $ 828.44 million
Apr 19, 9 PM $ 199.91
-0.03%
$ 27.22 million $ 891.66 million
Apr 19, 8 PM $ 199.96
-0.03%
$ 27.23 million $ 850.95 million
Apr 19, 7 PM $ 200.01
-0.04%
$ 27.24 million $ 857.95 million
Apr 19, 6 PM $ 200.08
+0.10%
$ 27.25 million $ 883.44 million
Apr 19, 5 PM $ 199.88
-0.08%
$ 27.22 million $ 1.03 billion
Apr 19, 4 PM $ 200.04
-0.05%
$ 27.24 million $ 1.03 billion
Apr 19, 3 PM $ 200.14
-0.02%
$ 27.25 million $ 1.04 billion
Apr 19, 2 PM $ 200.18
+0.01%
$ 27.26 million $ 1.05 billion
Apr 19, 1 PM $ 200.15
+0.10%
$ 27.26 million $ 1.02 billion
Apr 19, 12 PM $ 199.95
-0.08%
$ 27.23 million $ 1.02 billion
Apr 19, 11 AM $ 200.11
+0.13%
$ 27.25 million $ 966.82 million
Apr 19, 10 AM $ 199.86
-0.04%
$ 27.22 million $ 1.01 billion
Apr 19, 9 AM $ 199.93
-0.05%
$ 27.23 million $ 1.01 billion
Apr 19, 8 AM $ 200.03
-0.03%
$ 27.24 million $ 1.02 billion
Apr 19, 7 AM $ 200.08
-0.07%
$ 27.25 million $ 1.05 billion
Apr 19, 6 AM $ 200.22
+0.21%
$ 27.27 million $ 1.05 billion
Apr 19, 5 AM $ 199.8
-0.10%
$ 27.21 million $ 985.32 million