Coinbase xStock Historical Data

COINx Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 165.76
+0.01%
$ 22.57 million $ 812.02 million
Jun 22, 8 AM $ 165.74
-0.08%
$ 22.57 million $ 822.46 million
Jun 22, 7 AM $ 165.87
-0.06%
$ 22.59 million $ 853.95 million
Jun 22, 6 AM $ 165.98
+0.01%
$ 22.6 million $ 872.89 million
Jun 22, 5 AM $ 165.96
+0.06%
$ 22.6 million $ 846.53 million
Jun 22, 4 AM $ 165.85
+0.02%
$ 22.59 million $ 845.46 million
Jun 22, 3 AM $ 165.82
-0.06%
$ 22.58 million $ 874.12 million
Jun 22, 2 AM $ 165.92
-0.17%
$ 22.59 million $ 918.56 million
Jun 22, 1 AM $ 166.2
+0.08%
$ 22.63 million $ 961.49 million
Jun 22, 12 AM $ 166.06
+0.08%
$ 22.61 million $ 961.74 million
Jun 21, 11 PM $ 165.94
-0.10%
$ 22.6 million $ 849.96 million
Jun 21, 10 PM $ 166.11
+0.08%
$ 22.62 million $ 1.03 billion
Jun 21, 9 PM $ 165.97
+0.00%
$ 22.6 million $ 1.01 billion
Jun 21, 8 PM $ 165.97
-0.21%
$ 22.6 million $ 1.02 billion
Jun 21, 7 PM $ 166.32
+0.05%
$ 22.65 million $ 1.03 billion
Jun 21, 6 PM $ 166.24
+0.05%
$ 22.64 million $ 1.08 billion
Jun 21, 5 PM $ 166.17
+0.07%
$ 22.63 million $ 1.07 billion
Jun 21, 4 PM $ 166.05
+0.02%
$ 22.61 million $ 1.07 billion
Jun 21, 3 PM $ 166.02
+0.09%
$ 22.61 million $ 1.08 billion
Jun 21, 2 PM $ 165.88
-0.18%
$ 22.59 million $ 1.05 billion
Jun 21, 1 PM $ 166.18
+0.07%
$ 22.63 million $ 1.09 billion
Jun 21, 12 PM $ 166.06
+0.14%
$ 22.61 million $ 1.08 billion
Jun 21, 11 AM $ 165.83
+0.07%
$ 22.58 million $ 1.07 billion
Jun 21, 10 AM $ 165.71
+0.07%
$ 22.57 million $ 1.1 billion
Jun 21, 9 AM $ 165.6
+0.11%
$ 22.55 million $ 1.05 billion
Jun 21, 8 AM $ 165.42
-0.02%
$ 22.53 million $ 1.07 billion
Jun 21, 7 AM $ 165.44
+0.00%
$ 22.53 million $ 1.1 billion
Jun 21, 6 AM $ 165.45
+0.17%
$ 22.53 million $ 1.07 billion
Jun 21, 5 AM $ 165.17
+0.05%
$ 22.49 million $ 1.05 billion
Jun 21, 4 AM $ 165.08
+0.22%
$ 22.48 million $ 1.05 billion
Jun 21, 3 AM $ 164.71
+0.29%
$ 22.43 million $ 1.05 billion
Jun 21, 2 AM $ 164.24
-0.01%
$ 22.37 million $ 1.03 billion
Jun 21, 1 AM $ 164.25
-0.02%
$ 22.37 million $ 1.03 billion
Jun 21, 12 AM $ 164.28
-0.07%
$ 22.37 million $ 881.98 million
Jun 20, 11 PM $ 164.4
+0.44%
$ 22.39 million $ 821.46 million
Jun 20, 10 PM $ 163.68
-0.28%
$ 22.29 million $ 650.01 million
Jun 20, 9 PM $ 164.13
+0.10%
$ 22.35 million $ 776.52 million
Jun 20, 8 PM $ 163.97
+0.03%
$ 22.33 million $ 717.01 million
Jun 20, 7 PM $ 163.91
+0.12%
$ 22.32 million $ 833.62 million
Jun 20, 6 PM $ 163.72
+0.00%
$ 22.29 million $ 993.8 million
Jun 20, 5 PM $ 163.71
-0.06%
$ 22.29 million $ 1.12 billion
Jun 20, 4 PM $ 163.8
-0.15%
$ 22.31 million $ 1.18 billion
Jun 20, 3 PM $ 164.05
-0.02%
$ 22.34 million $ 1.23 billion
Jun 20, 2 PM $ 164.09
+0.27%
$ 22.35 million $ 1.32 billion
Jun 20, 1 PM $ 163.64
-0.11%
$ 22.29 million $ 1.33 billion
Jun 20, 12 PM $ 163.83
+0.11%
$ 22.31 million $ 1.41 billion
Jun 20, 11 AM $ 163.65
+0.01%
$ 22.29 million $ 1.44 billion
Jun 20, 10 AM $ 163.64
+0.06%
$ 22.28 million $ 1.45 billion
Jun 20, 9 AM $ 163.54
+0.12%
$ 22.27 million $ 1.48 billion
Jun 20, 8 AM $ 163.34
-0.01%
$ 22.24 million $ 1.47 billion