Coinbase xStock Historical Data

COINx Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 200.22
+0.21%
$ 27.27 million $ 1.05 billion
Apr 19, 5 AM $ 199.8
-0.10%
$ 27.21 million $ 985.32 million
Apr 19, 4 AM $ 200.01
+0.10%
$ 27.24 million $ 1.04 billion
Apr 19, 3 AM $ 199.81
-0.09%
$ 27.21 million $ 1.01 billion
Apr 19, 2 AM $ 199.99
-0.08%
$ 27.23 million $ 1.16 billion
Apr 19, 1 AM $ 200.14
-0.02%
$ 27.26 million $ 1.12 billion
Apr 19, 12 AM $ 200.18
+0.07%
$ 27.26 million $ 1.12 billion
Apr 18, 11 PM $ 200.03
-0.18%
$ 27.24 million $ 1.04 billion
Apr 18, 10 PM $ 200.4
+0.08%
$ 27.29 million $ 1.04 billion
Apr 18, 9 PM $ 200.23
+0.08%
$ 27.27 million $ 974.58 million
Apr 18, 8 PM $ 200.08
-0.08%
$ 27.25 million $ 961.38 million
Apr 18, 7 PM $ 200.24
+0.03%
$ 27.27 million $ 937.81 million
Apr 18, 6 PM $ 200.17
-0.10%
$ 27.26 million $ 821.27 million
Apr 18, 5 PM $ 200.39
+0.01%
$ 27.29 million $ 619.86 million
Apr 18, 4 PM $ 200.37
+0.65%
$ 27.29 million $ 619.95 million
Apr 18, 3 PM $ 199.07
-0.31%
$ 27.11 million $ 1.29 billion
Apr 18, 2 PM $ 199.7
+0.06%
$ 27.2 million $ 1.52 billion
Apr 18, 1 PM $ 199.57
+0.02%
$ 27.18 million $ 3.16 billion
Apr 18, 12 PM $ 199.52
-0.01%
$ 27.17 million $ 3.24 billion
Apr 18, 11 AM $ 199.53
-0.07%
$ 27.17 million $ 3.36 billion
Apr 18, 10 AM $ 199.67
+0.04%
$ 27.19 million $ 3.41 billion
Apr 18, 9 AM $ 199.6
-0.02%
$ 27.18 million $ 3.46 billion
Apr 18, 8 AM $ 199.64
+0.02%
$ 27.19 million $ 3.69 billion
Apr 18, 7 AM $ 199.59
+0.15%
$ 27.18 million $ 3.88 billion
Apr 18, 6 AM $ 199.3
+0.10%
$ 27.14 million $ 4.01 billion
Apr 18, 5 AM $ 199.1
+0.11%
$ 27.11 million $ 3.96 billion
Apr 18, 4 AM $ 198.87
+0.18%
$ 27.08 million $ 4.14 billion
Apr 18, 3 AM $ 198.52
+0.27%
$ 27.03 million $ 4.11 billion
Apr 18, 2 AM $ 197.99
-0.92%
$ 26.96 million $ 4.09 billion
Apr 18, 1 AM $ 199.83
-0.08%
$ 27.21 million $ 4.16 billion
Apr 18, 12 AM $ 199.99
-0.09%
$ 27.23 million $ 4.21 billion
Apr 17, 11 PM $ 200.17
+0.46%
$ 27.26 million $ 4.26 billion
Apr 17, 10 PM $ 199.25
+0.10%
$ 27.13 million $ 4.4 billion
Apr 17, 9 PM $ 199.06
+0.11%
$ 27.11 million $ 4.51 billion
Apr 17, 8 PM $ 198.83
+0.06%
$ 27.08 million $ 4.62 billion
Apr 17, 7 PM $ 198.72
-0.93%
$ 27.06 million $ 4.63 billion
Apr 17, 6 PM $ 200.58
-0.11%
$ 27.32 million $ 4.76 billion
Apr 17, 5 PM $ 200.81
-0.18%
$ 27.35 million $ 4.88 billion
Apr 17, 4 PM $ 200.77
+1.49%
$ 27.34 million $ 4.88 billion
Apr 17, 3 PM $ 197.83
-0.11%
$ 26.94 million $ 4.5 billion
Apr 17, 2 PM $ 198.04
+2.96%
$ 26.97 million $ 4.56 billion
Apr 17, 1 PM $ 192.35
+0.45%
$ 26.19 million $ 2.58 billion
Apr 17, 12 PM $ 191.49
+0.22%
$ 26.08 million $ 2.65 billion
Apr 17, 11 AM $ 191.07
+0.04%
$ 26.02 million $ 2.52 billion
Apr 17, 10 AM $ 190.99
+0.03%
$ 26.01 million $ 2.56 billion
Apr 17, 9 AM $ 190.93
+0.40%
$ 26 million $ 2.56 billion
Apr 17, 8 AM $ 190.16
-0.08%
$ 25.9 million $ 2.46 billion
Apr 17, 7 AM $ 190.32
-0.12%
$ 25.92 million $ 2.35 billion
Apr 17, 6 AM $ 190.54
+0.13%
$ 25.95 million $ 2.44 billion
Apr 17, 5 AM $ 190.29
-0.01%
$ 25.91 million $ 2.35 billion