Coinranking
Coinbase xStock Historical Data
COINx
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 11 PM | $165.52 | +0.07% | ||
| Aug 19, 10 PM | $165.39 | +0.32% | ||
| Aug 19, 9 PM | $164.86 | +1.13% | ||
| Aug 19, 8 PM | $163.02 | +1.87% | ||
| Aug 19, 7 PM | $160.08 | +0.27% | ||
| Aug 19, 6 PM | $159.65 | -0.92% | ||
| Aug 19, 5 PM | $161.13 | -2.14% | ||
| Aug 19, 4 PM | $164.65 | +0.95% | ||
| Aug 19, 3 PM | $163.11 | +1.75% | ||
| Aug 19, 2 PM | $160.31 | +5.47% | ||
| Aug 19, 1 PM | $152 | +2.60% | ||
| Aug 19, 12 PM | $148.14 | +0.93% | ||
| Aug 19, 11 AM | $146.77 | +0.11% | ||
| Aug 19, 10 AM | $146.61 | -0.09% | ||
| Aug 19, 9 AM | $146.75 | -0.13% | ||
| Aug 19, 8 AM | $146.94 | +0.26% | ||
| Aug 19, 7 AM | $146.52 | -0.17% | ||
| Aug 19, 6 AM | $146.78 | +0.41% | ||
| Aug 19, 5 AM | $146.18 | +0.01% | ||
| Aug 19, 4 AM | $146.17 | -0.20% | ||
| Aug 19, 3 AM | $146.47 | +0.03% | ||
| Aug 19, 2 AM | $146.43 | -0.05% | ||
| Aug 19, 1 AM | $146.51 | -0.17% | ||
| Aug 19, 12 AM | $146.75 | -0.11% | ||
| Aug 18, 11 PM | $146.92 | +0.27% | ||
| Aug 18, 10 PM | $146.52 | -0.10% | ||
| Aug 18, 9 PM | $146.66 | -0.04% | ||
| Aug 18, 8 PM | $146.71 | +0.02% | ||
| Aug 18, 7 PM | $146.68 | -0.43% | ||
| Aug 18, 6 PM | $147.31 | -0.09% | ||
| Aug 18, 5 PM | $147.45 | -1.12% | ||
| Aug 18, 4 PM | $149.12 | +0.31% | ||
| Aug 18, 3 PM | $148.67 | +0.19% | ||
| Aug 18, 2 PM | $148.38 | +0.71% | ||
| Aug 18, 1 PM | $147.34 | -0.86% | ||
| Aug 18, 12 PM | $148.62 | -0.45% | ||
| Aug 18, 11 AM | $149.3 | +0.26% | ||
| Aug 18, 10 AM | $148.9 | -0.05% | ||
| Aug 18, 9 AM | $148.98 | -0.05% | ||
| Aug 18, 8 AM | $149.06 | -0.22% | ||
| Aug 18, 7 AM | $149.38 | -0.30% | ||
| Aug 18, 6 AM | $149.82 | +0.29% | ||
| Aug 18, 5 AM | $149.38 | -0.18% | ||
| Aug 18, 4 AM | $149.65 | +0.00% | ||
| Aug 18, 3 AM | $149.65 | +0.14% | ||
| Aug 18, 2 AM | $149.44 | -0.39% | ||
| Aug 18, 1 AM | $150.03 | -0.60% | ||
| Aug 18, 12 AM | $150.93 | +0.04% | ||
| Aug 17, 11 PM | $150.87 | +0.00% | ||
| Aug 17, 10 PM | $150.88 | +0.03% | ||